Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0015 0.0015 0.0008 0.0008 210,000 -0.00(-42.86%)
May 28, 2020 0.0010 0.0015 0.0006 0.0014 420,001 -0.00(-6.67%)
May 27, 2020 0.0014 0.0015 0.0010 0.0015 333,576 +0.00(+7.14%)
May 26, 2020 0.0013 0.0014 0.0009 0.0014 87,500 -0.00(-30.00%)
May 22, 2020 0.0035 0.0035 0.0007 0.0020 4,582,500 +0.00(+42.86%)
May 21, 2020 0.0006 0.0023 0.0006 0.0014 110,098 +0.00(+133.33%)
May 20, 2020 0.0006 0.0006 0.0006 0.0006 25,075 +0.00(+0.00%)
May 19, 2020 0.0023 0.0023 0.0006 0.0006 6,555 -0.00(-14.29%)
May 18, 2020 0.0005 0.0008 0.0005 0.0007 669,706 +0.00(+40.00%)
May 15, 2020 0.0004 0.0006 0.0004 0.0005 215,000 +0.00(+150.00%)
May 14, 2020 0.0003 0.0003 0.0002 0.0002 30,252 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0002 0.0002 348,970 -0.00(-66.67%)
May 12, 2020 0.0006 0.0006 0.0006 0.0006 4,500 +0.00(+20.00%)
May 11, 2020 0.0005 0.0005 0.0005 0.0005 274 +0.00(+0.00%)
May 08, 2020 0.0003 0.0005 0.0003 0.0005 10,500 +0.00(+0.00%)
May 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 05, 2020 0.0003 0.0004 0.0003 0.0004 421,512 +0.00(+33.33%)
May 01, 2020 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Apr 30, 2020 0.0005 0.0006 0.0005 0.0006 6,200 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0006 0.0005 0.0006 33,300 -0.00(-14.29%)
Apr 28, 2020 0.0007 0.0007 0.0007 0.0007 160,025 -0.00(-12.50%)
Apr 27, 2020 0.0006 0.0008 0.0004 0.0008 147,065 +0.00(+33.33%)
Apr 24, 2020 0.0007 0.0008 0.0005 0.0006 2,127,600 -0.00(-50.00%)
Apr 23, 2020 0.0012 0.0012 0.0008 0.0012 30,430 -0.00(-7.69%)
Apr 22, 2020 0.0007 0.0013 0.0005 0.0013 70,000 +0.00(+0.00%)
Apr 21, 2020 0.0009 0.0013 0.0009 0.0013 10,342 +0.00(+8.33%)
Apr 20, 2020 0.0012 0.0015 0.0010 0.0012 263,884 -0.00(-14.29%)
Apr 17, 2020 0.0015 0.0015 0.0014 0.0014 140,000 -0.00(-6.67%)
Apr 16, 2020 0.0006 0.0015 0.0006 0.0015 1,314,175 +0.00(+87.50%)
Apr 15, 2020 0.0006 0.0008 0.0006 0.0008 1,300 +0.00(+14.29%)
Apr 14, 2020 0.0007 0.0008 0.0007 0.0007 26,999 +0.00(+40.00%)
Apr 09, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 07, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Apr 03, 2020 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Mar 31, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 30, 2020 0.0005 0.0005 0.0002 0.0002 5,128 -0.00(-60.00%)
Mar 27, 2020 0.0003 0.0005 0.0003 0.0005 6,300 +0.00(+150.00%)
Mar 26, 2020 0.0002 0.0002 0.0002 0.0002 645 -0.00(-60.00%)
Mar 25, 2020 0.0004 0.0005 0.0002 0.0005 885,450 +0.00(+66.67%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0006 0.0003 0.0003 35,000 -0.00(-50.00%)
Mar 19, 2020 0.0006 0.0006 0.0006 0.0006 10,059 +0.00(+50.00%)
Mar 18, 2020 0.0006 0.0006 0.0004 0.0004 58,000 +0.00(+0.00%)
Mar 17, 2020 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 12, 2020 0.0003 0.0003 0.0003 0.0003 1,011 +0.00(+0.00%)
Mar 11, 2020 0.0006 0.0006 0.0003 0.0003 526,481 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0003 0.0003 450,770 -0.00(-40.00%)
Mar 09, 2020 0.0003 0.0005 0.0003 0.0005 5,672 +0.00(+66.67%)
Mar 06, 2020 0.0004 0.0007 0.0003 0.0003 686,300 -0.00(-25.00%)
Mar 05, 2020 0.0004 0.0004 0.0004 0.0004 80,030 +0.00(+300.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 10,007 -0.00(-66.67%)
Mar 03, 2020 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.