Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.07	31.48	29.50	29.80	3,766	-1.90(-6.01%)
May 27, 2022	30.36	31.75	30.00	31.70	39,197	+0.70(+2.26%)
May 26, 2022	30.36	31.61	30.36	31.00	4,514	+1.40(+4.73%)
May 25, 2022	29.09	29.70	29.00	29.60	8,142	+3.61(+13.89%)
May 24, 2022	27.41	27.41	24.23	25.99	13,208	-5.94(-18.60%)
May 23, 2022	31.50	32.84	30.90	31.93	13,607	-2.32(-6.77%)
May 20, 2022	31.57	35.02	30.50	34.25	21,543	+1.88(+5.81%)
May 19, 2022	25.50	32.42	25.50	32.37	6,174	+13.51(+71.63%)
May 10, 2022				18.86	0	-3.47(-15.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices