Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0050 0.0050 0.0050 0.0050 11,050 +0.00(+42.86%)
May 28, 2015 0.0020 0.0035 0.0012 0.0035 110,200 +0.00(+218.18%)
May 27, 2015 0.0012 0.0020 0.0011 0.0011 92,573 +0.00(+0.00%)
May 26, 2015 0.0011 0.0084 0.0011 0.0011 64,403 -0.01(-87.64%)
May 21, 2015 0.0089 0.0089 0.0089 0 +0.00(+39.06%)
May 20, 2015 0.0075 0.0075 0.0064 0.0064 123,628 -0.00(-14.67%)
May 19, 2015 0.0076 0.0076 0.0075 0.0075 105,200 -0.00(-1.32%)
May 18, 2015 0.0082 0.0082 0.0076 0.0076 37,840 -0.00(-7.32%)
May 15, 2015 0.0082 0.0089 0.0082 0.0082 15,850 -0.00(-1.20%)
May 14, 2015 0.0083 0.0090 0.0083 0.0083 13,142 +0.00(+1.22%)
May 13, 2015 0.0089 0.0090 0.0082 0.0082 77,750 -0.00(-8.89%)
May 12, 2015 0.0075 0.0090 0.0075 0.0090 42,451 +0.00(+18.42%)
May 11, 2015 0.0077 0.0077 0.0076 0.0076 3,510 +0.00(+0.00%)
May 08, 2015 0.0090 0.0090 0.0076 0.0076 34,451 -0.00(-15.56%)
May 07, 2015 0.0075 0.0090 0.0075 0.0090 47,507 +0.00(+20.00%)
May 06, 2015 0.0075 0.0075 0.0075 0.0075 17,000 +0.00(+0.00%)
May 05, 2015 0.0075 0.0075 0.0075 0.0075 72,587 +0.00(+0.00%)
May 04, 2015 0.0075 0.0075 0.0064 0.0075 88,938 +0.00(+0.00%)
May 01, 2015 0.0075 0.0075 0.0075 0.0075 7,081 +0.00(+0.00%)
Apr 30, 2015 0.0079 0.0079 0.0075 0.0075 60,811 -0.00(-5.06%)
Apr 29, 2015 0.0062 0.0090 0.0062 0.0079 121,024 +0.00(+27.42%)
Apr 28, 2015 0.0057 0.0062 0.0057 0.0062 9,566 -0.00(-31.11%)
Apr 27, 2015 0.0050 0.0090 0.0050 0.0090 158,094 +0.00(+76.47%)
Apr 24, 2015 0.0050 0.0051 0.0050 0.0051 1,272 -0.00(-15.00%)
Apr 23, 2015 0.0060 0.0069 0.0060 0.0060 55,449 -0.00(-1.64%)
Apr 22, 2015 0.0063 0.0065 0.0061 0.0061 64,125 -0.00(-4.69%)
Apr 21, 2015 0.0050 0.0070 0.0050 0.0064 102,644 +0.00(+0.00%)
Apr 20, 2015 0.0061 0.0070 0.0061 0.0064 86,833 -0.00(-8.57%)
Apr 17, 2015 0.0061 0.0080 0.0061 0.0070 80,058 +0.00(+16.67%)
Apr 16, 2015 0.0061 0.0061 0.0060 0.0060 5,353 -0.00(-1.64%)
Apr 15, 2015 0.0061 0.0061 0.0061 0.0061 10,124 +0.00(+0.00%)
Apr 14, 2015 0.0061 0.0061 0.0061 0.0061 397 +0.00(+0.00%)
Apr 13, 2015 0.0062 0.0084 0.0061 0.0061 145,707 -0.00(-3.17%)
Apr 10, 2015 0.0057 0.0063 0.0057 0.0063 1,955 +0.00(+3.28%)
Apr 09, 2015 0.0061 0.0086 0.0061 0.0061 20,436 +0.00(+0.00%)
Apr 08, 2015 0.0050 0.0085 0.0050 0.0061 132,756 +0.00(+0.00%)
Apr 07, 2015 0.0050 0.0061 0.0050 0.0061 6,320 +0.00(+0.00%)
Apr 06, 2015 0.0061 0.0070 0.0061 0.0061 57,637 +0.00(+0.00%)
Apr 02, 2015 0.0061 0.0061 0.0061 0 -0.00(-29.07%)
Apr 01, 2015 0.0057 0.0086 0.0050 0.0086 75,805 +0.00(+30.30%)
Mar 31, 2015 0.0062 0.0086 0.0062 0.0066 120,664 +0.00(+8.20%)
Mar 30, 2015 0.0061 0.0061 0.0061 0.0061 11,931 -0.00(-30.68%)
Mar 27, 2015 0.0060 0.0088 0.0060 0.0088 65,571 +0.00(+46.67%)
Mar 26, 2015 0.0060 0.0060 0.0060 0.0060 8,294 +0.00(+0.00%)
Mar 25, 2015 0.0057 0.0060 0.0057 0.0060 21,242 +0.00(+0.00%)
Mar 24, 2015 0.0005 0.0060 0.0005 0.0060 2,570 +0.00(+0.00%)
Mar 23, 2015 0.0060 0.0093 0.0060 0.0060 222,518 -0.00(-20.00%)
Mar 20, 2015 0.0070 0.0075 0.0070 0.0075 39,252 +0.00(+7.14%)
Mar 19, 2015 0.0070 0.0075 0.0070 0.0070 14,750 -0.00(-17.65%)
Mar 18, 2015 0.0061 0.0093 0.0061 0.0085 66,450 +0.00(+39.34%)
Mar 17, 2015 0.0070 0.0070 0.0061 0.0061 286,071 -0.00(-12.86%)
Mar 16, 2015 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Mar 13, 2015 0.0060 0.0070 0.0060 0.0070 25,300 +0.00(+16.67%)
Mar 11, 2015 0.0060 0.0060 0.0060 59 -0.00(-1.64%)
Mar 10, 2015 0.0060 0.0061 0.0060 0.0061 5,333 +0.00(+0.00%)
Mar 09, 2015 0.0061 0.0099 0.0061 0.0061 98,855 -0.00(-1.61%)
Mar 06, 2015 0.0061 0.0089 0.0061 0.0062 182,073 +0.00(+1.64%)
Mar 05, 2015 0.0089 0.0089 0.0061 0.0061 14,849 +0.00(+0.00%)
Mar 04, 2015 0.0061 0.0061 0.0061 0.0061 1,336 +0.00(+0.00%)
Mar 03, 2015 0.0060 0.0090 0.0060 0.0061 45,297 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.