Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.34 +0.33 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		21.00	21.00	21.00	0	+0.05(+0.24%)
May 19, 2017	20.95	20.95	20.95	20.95	200	+0.36(+1.75%)
May 17, 2017		20.59	20.59	20.59	0	-0.26(-1.25%)
May 16, 2017	20.85	20.85	20.85	20.85	200	+0.79(+3.94%)
May 04, 2017		20.06	20.06	20.06	0	+0.11(+0.55%)
May 02, 2017		19.95	19.95	19.95	0	+0.17(+0.86%)
Apr 28, 2017		19.78	19.78	19.78	0	+0.15(+0.76%)
Apr 27, 2017	19.63	19.63	19.63	19.63	451	-0.15(-0.76%)
Apr 24, 2017		19.78	19.78	19.78	0	+0.13(+0.66%)
Apr 13, 2017		19.65	19.65	19.65	0	+0.42(+2.18%)
Apr 04, 2017		19.23	19.23	19.23	156	+0.05(+0.26%)
Apr 03, 2017	19.18	19.18	19.18	19.18	100	+0.17(+0.89%)
Mar 28, 2017		19.01	19.01	19.01	0	+0.10(+0.53%)
Mar 27, 2017	19.00	19.00	18.91	18.91	200	-0.06(-0.32%)
Mar 16, 2017		18.97	18.97	18.97	0	+0.33(+1.77%)
Mar 13, 2017		18.64	18.64	18.64	0	+0.30(+1.64%)
Mar 07, 2017		18.34	18.34	18.34	0	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beiersdorf A G ADR (OP: BDRFY )

Historical Prices