Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1380	0.1380	0.1380	0.1380	357	+0.00(+0.00%)
May 30, 2017	0.1380	0.1380	0.1380	0.1380	2,500	+0.02(+15.48%)
May 24, 2017		0.1195	0.1195	0.1195	0	+0.00(+0.67%)
May 23, 2017	0.0511	0.1250	0.0511	0.1187	5,500	-0.01(-8.69%)
May 22, 2017	0.1040	0.1300	0.0900	0.1300	77,265	-0.01(-4.41%)
May 19, 2017	0.1250	0.1400	0.1250	0.1360	5,000	+0.00(+0.74%)
May 17, 2017		0.1350	0.1350	0.1350	0	-0.00(-0.74%)
May 16, 2017	0.1400	0.1400	0.1000	0.1360	12,741	+0.01(+4.62%)
May 15, 2017	0.1400	0.1400	0.1300	0.1300	3,500	-0.00(-2.99%)
May 12, 2017	0.1400	0.1400	0.1270	0.1340	6,500	-0.01(-4.29%)
May 11, 2017	0.1250	0.1400	0.1250	0.1400	23,500	+0.01(+7.69%)
May 10, 2017	0.1308	0.1325	0.1250	0.1300	49,000	-0.01(-3.70%)
May 09, 2017	0.1192	0.1350	0.1000	0.1350	33,300	+0.01(+8.00%)
May 05, 2017		0.1250	0.1250	0.1250	0	+0.00(+2.88%)
May 03, 2017		0.1215	0.1215	0.1215	0	+0.03(+27.89%)
May 02, 2017	0.1195	0.1195	0.0950	0.0950	61,000	-0.01(-8.84%)
May 01, 2017	0.1250	0.1250	0.1042	0.1042	4,601	-0.02(-16.63%)
Apr 28, 2017	0.1250	0.1250	0.1250	0.1250	4,444	+0.03(+31.58%)
Apr 27, 2017	0.1250	0.1250	0.0950	0.0950	30,200	-0.03(-22.14%)
Apr 26, 2017	0.1250	0.1250	0.1220	0.1220	1,400	-0.01(-4.68%)
Apr 24, 2017		0.1280	0.1280	0.1280	0	+0.00(+0.00%)
Apr 21, 2017	0.1000	0.1280	0.1000	0.1280	47,677	+0.02(+17.43%)
Apr 20, 2017	0.1100	0.1100	0.0725	0.1090	26,979	+0.01(+9.00%)
Apr 19, 2017	0.1300	0.1400	0.1000	0.1000	68,582	-0.03(-21.87%)
Apr 18, 2017	0.1200	0.1280	0.1100	0.1280	117,750	+0.01(+11.30%)
Apr 17, 2017	0.1100	0.1150	0.1100	0.1150	11,000	-0.03(-17.86%)
Apr 07, 2017		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Apr 06, 2017	0.1100	0.1100	0.1100	0.1100	750	-0.03(-18.52%)
Mar 22, 2017		0.1350	0.1350	0.1350	0	+0.03(+31.07%)
Mar 21, 2017	0.1036	0.1036	0.1030	0.1030	23,400	-0.03(-23.70%)
Mar 13, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 09, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 08, 2017	0.1300	0.1300	0.1300	0.1300	666	-0.01(-3.70%)
Mar 03, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 02, 2017	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrolia Energy Corp (OP: BBLS )

Historical Prices