Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0042 0.0042 0.0042 0.0042 18,796 +0.00(+5.00%)
May 27, 2021 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
May 26, 2021 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
May 25, 2021 0.0070 0.0070 0.0040 0.0040 214,894 +0.00(+33.33%)
May 24, 2021 0.0040 0.0050 0.0030 0.0030 252,535 -0.00(-37.50%)
May 21, 2021 0.0048 0.0067 0.0048 0.0048 234,700 +0.00(+6.67%)
May 20, 2021 0.0068 0.0068 0.0045 0.0045 572,800 -0.00(-32.84%)
May 19, 2021 0.0067 0.0067 0.0067 0.0067 18,000 -0.00(-2.90%)
May 18, 2021 0.0074 0.0074 0.0069 0.0069 60,000 +0.00(+32.69%)
May 17, 2021 0.0055 0.0070 0.0052 0.0052 504,030 -0.00(-5.45%)
May 14, 2021 0.0074 0.0074 0.0055 0.0055 121,697 -0.00(-26.67%)
May 13, 2021 0.0065 0.0075 0.0065 0.0075 50,000 +0.00(+15.38%)
May 12, 2021 0.0060 0.0075 0.0060 0.0065 294,965 +0.00(+18.18%)
May 11, 2021 0.0064 0.0064 0.0055 0.0055 241,100 -0.00(-14.06%)
May 10, 2021 0.0060 0.0064 0.0060 0.0064 51,100 +0.00(+6.67%)
May 07, 2021 0.0064 0.0064 0.0060 0.0060 398,387 -0.00(-3.23%)
May 06, 2021 0.0060 0.0062 0.0060 0.0062 12,818 -0.00(-3.13%)
May 05, 2021 0.0065 0.0065 0.0063 0.0064 157,953 +0.00(+1.59%)
May 04, 2021 0.0060 0.0065 0.0060 0.0063 15,584 +0.00(+0.00%)
May 03, 2021 0.0080 0.0080 0.0063 0.0063 169,971 -0.00(-3.08%)
Apr 30, 2021 0.0064 0.0068 0.0064 0.0065 226,400 +0.00(+1.56%)
Apr 29, 2021 0.0064 0.0064 0.0055 0.0064 20,500 +0.00(+25.49%)
Apr 28, 2021 0.0051 0.0051 0.0051 0.0051 152,100 +0.00(+2.00%)
Apr 27, 2021 0.0050 0.0066 0.0050 0.0050 20,350 -0.00(-24.24%)
Apr 26, 2021 0.0070 0.0070 0.0060 0.0066 31,105 -0.00(-4.35%)
Apr 23, 2021 0.0069 0.0069 0.0069 0.0069 400 +0.00(+15.00%)
Apr 22, 2021 0.0070 0.0070 0.0060 0.0060 72,742 -0.00(-1.64%)
Apr 21, 2021 0.0061 0.0066 0.0061 0.0061 227,501 +0.00(+0.00%)
Apr 20, 2021 0.0061 0.0061 0.0061 0.0061 15,000 +0.00(+0.00%)
Apr 19, 2021 0.0070 0.0070 0.0061 0.0061 63,525 -0.00(-3.17%)
Apr 16, 2021 0.0050 0.0063 0.0050 0.0063 5,100 -0.00(-10.00%)
Apr 15, 2021 0.0080 0.0080 0.0060 0.0070 545,960 +0.00(+0.00%)
Apr 14, 2021 0.0060 0.0070 0.0060 0.0070 127,572 +0.00(+14.75%)
Apr 13, 2021 0.0071 0.0080 0.0061 0.0061 237,506 -0.00(-21.79%)
Apr 12, 2021 0.0080 0.0080 0.0060 0.0078 34,399 +0.00(+0.00%)
Apr 09, 2021 0.0080 0.0080 0.0075 0.0078 165,900 +0.00(+0.00%)
Apr 08, 2021 0.0080 0.0080 0.0078 0.0078 251,000 +0.00(+0.00%)
Apr 07, 2021 0.0116 0.0116 0.0060 0.0078 97,200 +0.00(+18.18%)
Apr 06, 2021 0.0066 0.0070 0.0066 0.0066 138,000 -0.00(-5.71%)
Apr 05, 2021 0.0070 0.0070 0.0050 0.0070 33,250 +0.00(+14.75%)
Apr 01, 2021 0.0050 0.0061 0.0050 0.0061 28,500 +0.00(+22.00%)
Mar 31, 2021 0.0050 0.0074 0.0050 0.0050 103,457 -0.00(-30.56%)
Mar 30, 2021 0.0070 0.0072 0.0057 0.0072 637,141 +0.00(+60.00%)
Mar 29, 2021 0.0050 0.0060 0.0042 0.0045 480,096 -0.00(-10.00%)
Mar 26, 2021 0.0041 0.0100 0.0041 0.0050 1,138,800 +0.00(+25.00%)
Mar 25, 2021 0.0050 0.0070 0.0020 0.0040 824,558 -0.00(-50.00%)
Mar 24, 2021 0.0069 0.0110 0.0069 0.0080 970,711 +0.00(+60.00%)
Mar 23, 2021 0.0080 0.0090 0.0033 0.0050 840,835 -0.00(-44.44%)
Mar 22, 2021 0.0080 0.0120 0.0046 0.0090 429,231 +0.00(+28.57%)
Mar 19, 2021 0.0080 0.0120 0.0055 0.0070 858,500 -0.00(-12.50%)
Mar 18, 2021 0.0090 0.0100 0.0080 0.0080 372,770 -0.00(-9.09%)
Mar 17, 2021 0.0110 0.0110 0.0088 0.0088 1,353,384 -0.00(-20.00%)
Mar 16, 2021 0.0110 0.0110 0.0110 0.0110 40,000 -0.00(-8.33%)
Mar 15, 2021 0.0120 0.0137 0.0088 0.0120 439,967 +0.00(+26.32%)
Mar 12, 2021 0.0120 0.0120 0.0095 0.0095 351,800 +0.00(+0.00%)
Mar 11, 2021 0.0120 0.0120 0.0088 0.0095 69,950 +0.00(+7.95%)
Mar 10, 2021 0.0080 0.0160 0.0080 0.0088 292,275 -0.00(-12.00%)
Mar 09, 2021 0.0119 0.0120 0.0080 0.0100 467,879 -0.00(-15.97%)
Mar 08, 2021 0.0100 0.0120 0.0100 0.0119 349,714 -0.00(-0.83%)
Mar 05, 2021 0.0119 0.0120 0.0080 0.0120 279,100 +0.00(+50.00%)
Mar 04, 2021 0.0128 0.0130 0.0080 0.0080 731,153 -0.00(-34.96%)
Mar 03, 2021 0.0115 0.0123 0.0105 0.0123 278,072 +0.00(+17.14%)
Mar 02, 2021 0.0105 0.0130 0.0105 0.0105 315,771 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.