Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 27, 2020 0.0018 0.0018 0.0018 0.0018 4,753 +0.00(+0.00%)
May 26, 2020 0.0018 0.0018 0.0015 0.0018 131,790 +0.00(+28.57%)
May 22, 2020 0.0012 0.0014 0.0012 0.0014 700 +0.00(+16.67%)
May 21, 2020 0.0012 0.0012 0.0012 0.0012 4,590 +0.00(+0.00%)
May 20, 2020 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
May 19, 2020 0.0018 0.0018 0.0012 0.0012 35,007 -0.00(-33.33%)
May 18, 2020 0.0018 0.0018 0.0018 0.0018 17,405 +0.00(+50.00%)
May 13, 2020 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 12, 2020 0.0014 0.0014 0.0014 0.0014 13,246 +0.00(+16.67%)
May 11, 2020 0.0012 0.0012 0.0012 41 +0.00(+0.00%)
May 08, 2020 0.0024 0.0024 0.0012 0.0012 55,800 -0.00(-33.33%)
May 07, 2020 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+50.00%)
May 06, 2020 0.0018 0.0018 0.0012 0.0012 27,319 -0.00(-33.33%)
May 01, 2020 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Apr 30, 2020 0.0025 0.0025 0.0012 0.0012 106,807 -0.00(-33.33%)
Apr 29, 2020 0.0018 0.0018 0.0015 0.0018 77,000 +0.00(+38.46%)
Apr 28, 2020 0.0011 0.0013 0.0011 0.0013 300 +0.00(+30.00%)
Apr 27, 2020 0.0010 0.0010 0.0010 90 +0.00(+0.00%)
Apr 24, 2020 0.0010 0.0010 0.0010 30 +0.00(+0.00%)
Apr 23, 2020 0.0018 0.0019 0.0010 0.0010 100,388 +0.00(+0.00%)
Apr 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2020 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Apr 15, 2020 0.0018 0.0018 0.0016 0.0016 3,380 -0.00(-11.11%)
Apr 13, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0018 0.0010 0.0018 77,000 +0.00(+80.00%)
Apr 08, 2020 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-37.50%)
Apr 07, 2020 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-15.79%)
Apr 06, 2020 0.0019 0.0019 0.0019 0.0019 7,500 +0.00(+18.75%)
Apr 03, 2020 0.0017 0.0018 0.0016 0.0016 43,000 +0.00(+60.00%)
Apr 02, 2020 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Apr 01, 2020 0.0011 0.0011 0.0010 0.0010 1,196,055 +0.00(+0.00%)
Mar 31, 2020 0.0016 0.0018 0.0010 0.0010 203,400 +0.00(+0.00%)
Mar 30, 2020 0.0010 0.0010 0.0010 0.0010 1,250 +0.00(+0.00%)
Mar 27, 2020 0.0010 0.0018 0.0010 0.0010 9,800 -0.00(-44.44%)
Mar 26, 2020 0.0018 0.0018 0.0018 0.0018 245,000 +0.00(+0.00%)
Mar 25, 2020 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+80.00%)
Mar 20, 2020 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 18, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Mar 17, 2020 0.0018 0.0018 0.0010 0.0010 200 -0.00(-9.09%)
Mar 16, 2020 0.0019 0.0019 0.0011 0.0011 20,000 -0.00(-42.11%)
Mar 12, 2020 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Mar 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 03, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.