Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0045 0.0045 0.0045 0.0045 1,304 -0.00(-21.05%)
May 25, 2018 0.0057 0.0057 0.0057 13 -0.00(-17.39%)
May 24, 2018 0.0050 0.0069 0.0050 0.0069 20,470 +0.00(+35.29%)
May 23, 2018 0.0060 0.0069 0.0051 0.0051 44,500 +0.00(+2.00%)
May 22, 2018 0.0070 0.0070 0.0050 0.0050 125,010 -0.00(-27.54%)
May 21, 2018 0.0078 0.0078 0.0055 0.0069 93,857 +0.00(+25.45%)
May 18, 2018 0.0055 0.0055 0.0055 0.0055 37,284 +0.00(+22.22%)
May 14, 2018 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
May 10, 2018 0.0048 0.0048 0.0048 0 -0.00(-35.14%)
May 09, 2018 0.0058 0.0074 0.0036 0.0074 106,587 +0.00(+111.43%)
May 08, 2018 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
May 07, 2018 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
May 04, 2018 0.0035 0.0035 0.0035 0.0035 44,046 +0.00(+0.00%)
May 03, 2018 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+12.90%)
May 02, 2018 0.0040 0.0055 0.0031 0.0031 133,120 -0.00(-22.50%)
May 01, 2018 0.0051 0.0051 0.0040 0.0040 35,000 -0.00(-24.53%)
Apr 30, 2018 0.0053 0.0053 0.0053 0.0053 10,800 +0.00(+0.00%)
Apr 27, 2018 0.0050 0.0089 0.0050 0.0053 127,700 +0.00(+32.50%)
Apr 26, 2018 0.0040 0.0040 0.0040 0.0040 11,250 -0.00(-2.44%)
Apr 25, 2018 0.0040 0.0041 0.0040 0.0041 25,000 -0.00(-16.33%)
Apr 24, 2018 0.0042 0.0049 0.0042 0.0049 135,750 +0.00(+22.50%)
Apr 23, 2018 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-4.76%)
Apr 19, 2018 0.0042 0.0042 0.0042 0 -0.00(-19.23%)
Apr 18, 2018 0.0054 0.0054 0.0052 0.0052 71,509 +0.00(+0.00%)
Apr 17, 2018 0.0047 0.0052 0.0047 0.0052 900 +0.00(+23.81%)
Apr 16, 2018 0.0046 0.0049 0.0042 0.0042 161,300 -0.00(-8.70%)
Apr 13, 2018 0.0050 0.0050 0.0046 0.0046 60,500 +0.00(+0.00%)
Apr 12, 2018 0.0046 0.0046 0.0046 0.0046 81,116 +0.00(+12.20%)
Apr 11, 2018 0.0046 0.0046 0.0035 0.0041 38,951 +0.00(+2.50%)
Apr 10, 2018 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Apr 09, 2018 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Apr 05, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Apr 04, 2018 0.0045 0.0045 0.0030 0.0030 1,501,034 -0.00(-33.33%)
Apr 03, 2018 0.0055 0.0055 0.0045 0.0045 933,204 -0.00(-25.00%)
Apr 02, 2018 0.0100 0.0125 0.0060 0.0060 845,515 +0.00(+13.21%)
Mar 29, 2018 0.0053 0.0053 0.0053 0 +0.00(+29.27%)
Mar 28, 2018 0.0052 0.0069 0.0041 0.0041 522,752 -0.00(-18.00%)
Mar 27, 2018 0.0060 0.0100 0.0042 0.0050 1,186,354 -0.00(-28.57%)
Mar 26, 2018 0.0100 0.0151 0.0010 0.0070 4,212,502 -0.03(-78.12%)
Mar 23, 2018 0.0485 0.0485 0.0320 0.0320 52,634 -0.02(-34.56%)
Mar 22, 2018 0.0600 0.0600 0.0489 0.0489 644 -0.00(-2.00%)
Mar 21, 2018 0.0351 0.0499 0.0301 0.0499 106,200 +0.01(+30.97%)
Mar 20, 2018 0.0380 0.0381 0.0369 0.0381 47,946 +0.00(+1.60%)
Mar 19, 2018 0.0300 0.0375 0.0300 0.0375 8,510 +0.01(+25.00%)
Mar 16, 2018 0.0470 0.0470 0.0225 0.0300 366,150 -0.01(-31.82%)
Mar 15, 2018 0.0462 0.0462 0.0440 0.0440 35,500 -0.00(-2.22%)
Mar 14, 2018 0.0550 0.0550 0.0450 0.0450 63,310 -0.01(-10.00%)
Mar 13, 2018 0.0560 0.0590 0.0500 0.0500 136,600 -0.01(-15.61%)
Mar 12, 2018 0.0580 0.0595 0.0580 0.0592 5,500 -0.00(-1.25%)
Mar 09, 2018 0.0600 0.0600 0.0590 0.0600 17,666 -0.00(-3.23%)
Mar 08, 2018 0.0560 0.0650 0.0560 0.0620 57,103 -0.00(-2.36%)
Mar 06, 2018 0.0635 0.0635 0.0635 0 +0.01(+11.40%)
Mar 05, 2018 0.0600 0.0600 0.0570 0.0570 24,043 -0.00(-5.00%)
Mar 02, 2018 0.0500 0.0600 0.0500 0.0600 39,540 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.