Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1250	0.1250	0.1250	0	+0.05(+78.57%)
May 18, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 17, 2018	0.0695	0.0700	0.0695	0.0700	20,000	+0.00(+0.72%)
May 10, 2018		0.0695	0.0695	0.0695	0	+0.01(+16.22%)
May 04, 2018		0.0598	0.0598	0.0598	0	-0.00(-0.33%)
May 01, 2018		0.0600	0.0600	0.0600	0	-0.03(-32.51%)
Apr 25, 2018		0.0889	0.0889	0.0889	0	+0.00(+0.00%)
Apr 23, 2018		0.0889	0.0889	0.0889	0	+0.02(+27.00%)
Apr 19, 2018		0.0700	0.0700	0.0700	0	-0.05(-41.28%)
Apr 16, 2018		0.1192	0.1192	0.1192	0	+0.06(+106.59%)
Apr 06, 2018		0.0577	0.0577	0.0577	0	+0.02(+55.95%)
Apr 05, 2018	0.0370	0.0370	0.0370	0.0370	9,000	-0.02(-38.33%)
Apr 04, 2018	0.0570	0.0600	0.0470	0.0600	33,550	-0.00(-2.85%)
Apr 03, 2018	0.0570	0.0618	0.0570	0.0618	19,776	-0.10(-61.95%)
Mar 22, 2018		0.1623	0.1623	0.1623	0	+0.11(+184.74%)
Mar 21, 2018	0.0800	0.0900	0.0570	0.0570	32,120	-0.01(-18.45%)
Mar 15, 2018		0.0699	0.0699	0.0699	0	+0.01(+25.95%)
Mar 14, 2018	0.0621	0.0621	0.0555	0.0555	4,250	-0.04(-44.50%)
Mar 13, 2018	0.1000	0.1000	0.1000	0.1000	170	+0.03(+41.64%)
Mar 12, 2018	0.0825	0.0825	0.0700	0.0706	109,600	-0.11(-60.78%)
Mar 06, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices