Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1900 0.1900 0.1900 0.1900 200 +0.07(+52.00%)
May 30, 2013 0.1680 0.1680 0.1250 0.1250 5,980 -0.07(-34.21%)
May 29, 2013 0.1900 0.1900 0.1900 0.1900 5,136 +0.02(+15.15%)
May 24, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 22, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 20, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 17, 2013 0.1600 0.1650 0.1500 0.1650 650 +0.01(+3.13%)
May 16, 2013 0.1500 0.1600 0.1500 0.1600 2,200 +0.01(+6.67%)
May 15, 2013 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
May 13, 2013 0.1800 0.1800 0.1400 0.1600 10,420 +0.02(+14.29%)
May 10, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.05(-26.32%)
May 09, 2013 0.1900 0.1900 0.1900 0.1900 125 +0.05(+35.71%)
May 08, 2013 0.1400 0.1900 0.1400 0.1400 13,100 -0.06(-30.00%)
May 07, 2013 0.1400 0.2000 0.0147 0.2000 7,680 +0.00(+0.00%)
May 02, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 30, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2013 0.2000 0.2200 0.2000 0.2100 10,125 -0.01(-4.55%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 120 +0.02(+8.64%)
Apr 25, 2013 0.2025 0.2025 0.2025 0.2025 105 +0.00(+1.25%)
Apr 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 19, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.05(+38.36%)
Apr 17, 2013 0.1301 0.1301 0.1301 0 -0.09(-42.15%)
Mar 27, 2013 0.2249 0.2249 0.2249 0 +0.00(+0.00%)
Mar 26, 2013 0.2199 0.2249 0.2199 0.2249 250 -0.02(-6.25%)
Mar 15, 2013 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Mar 14, 2013 0.1101 0.2400 0.1101 0.2399 3,230 +0.04(+19.95%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 2,300 +0.00(+0.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0.2000 9,400 -0.01(-4.76%)
Mar 11, 2013 0.1950 0.2299 0.1950 0.2100 1,300 -0.02(-8.66%)
Mar 08, 2013 0.2299 0.2299 0.2299 0.2299 125 +0.13(+128.53%)
Mar 07, 2013 0.1006 0.1006 0.1006 0.1006 200 -0.13(-56.26%)
Mar 05, 2013 0.2300 0.2300 0.2300 0 +0.09(+63.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.