Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accell Group NV Ord (OP: ACGPF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 52.57 52.57 52.57 10 +0.67(+1.29%)
May 11, 2021 51.90 51.90 51.90 0 +1.10(+2.17%)
May 04, 2021 50.80 50.80 50.80 0 -1.95(-3.70%)
Apr 30, 2021 52.75 52.75 52.75 0 +0.00(+0.00%)
Apr 28, 2021 52.75 52.75 52.75 0 +0.65(+1.25%)
Apr 27, 2021 52.41 52.41 52.10 52.10 215 -0.29(-0.55%)
Apr 26, 2021 52.35 52.39 52.35 52.39 231 +1.17(+2.28%)
Apr 23, 2021 51.22 51.22 51.22 51.22 100 +1.07(+2.14%)
Apr 22, 2021 50.15 50.15 50.15 50.15 108 +0.85(+1.71%)
Apr 21, 2021 48.96 49.30 48.96 49.30 400 -1.35(-2.67%)
Apr 19, 2021 50.65 50.65 50.65 0 +3.80(+8.11%)
Apr 16, 2021 46.85 46.85 46.85 10 +0.00(+0.00%)
Apr 14, 2021 46.85 46.85 46.85 0 +0.00(+0.00%)
Apr 09, 2021 46.85 46.85 46.85 0 +0.00(+0.00%)
Apr 08, 2021 46.85 46.85 46.85 46.85 100 -0.53(-1.12%)
Apr 07, 2021 47.38 47.38 47.38 21 +0.00(+0.00%)
Apr 06, 2021 47.38 47.38 47.38 47.38 100 +0.48(+1.02%)
Apr 05, 2021 46.90 46.90 46.90 1 +0.00(+0.00%)
Apr 01, 2021 46.90 46.90 46.90 3 +0.00(+0.00%)
Mar 31, 2021 46.90 46.90 46.90 1 +0.00(+0.00%)
Mar 30, 2021 46.71 46.90 46.71 46.90 3,000 -1.38(-2.86%)
Mar 29, 2021 48.28 48.28 48.28 48.28 138 +1.53(+3.27%)
Mar 26, 2021 46.75 46.75 46.75 25 +0.00(+0.00%)
Mar 25, 2021 46.75 46.75 46.75 20 +0.00(+0.00%)
Mar 23, 2021 46.75 46.75 46.75 0 -0.95(-1.99%)
Mar 18, 2021 47.70 47.70 47.70 0 +0.00(+0.00%)
Mar 17, 2021 47.70 47.70 47.70 3 +0.00(+0.00%)
Mar 16, 2021 47.05 47.70 47.05 47.70 225 +6.57(+15.97%)
Mar 15, 2021 41.13 41.13 41.13 1 +0.00(+0.00%)
Mar 08, 2021 41.13 41.13 41.13 0 +3.33(+8.81%)
Mar 04, 2021 37.80 37.80 37.80 0 +0.00(+0.00%)
Mar 02, 2021 37.80 37.80 37.80 0 +0.56(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.