Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accell Group NV Ord (OP: ACGPF )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		33.87	33.87	33.87	0	-0.01(-0.03%)
May 17, 2017		33.88	33.88	33.88	30	+0.43(+1.29%)
May 11, 2017		33.45	33.45	33.45	0	+0.23(+0.68%)
May 10, 2017	33.35	33.35	33.22	33.22	454	-0.23(-0.68%)
May 09, 2017	33.45	33.45	33.45	33.45	100	+0.00(+0.00%)
May 08, 2017	33.45	33.45	33.45	33.45	14,065	-0.04(-0.11%)
May 05, 2017	33.49	33.49	33.49	33.49	8,661	-0.56(-1.65%)
May 02, 2017		34.05	34.05	34.05	40	-0.73(-2.10%)
Apr 28, 2017		34.78	34.78	34.78	0	+0.25(+0.72%)
Apr 24, 2017		34.53	34.53	34.53	0	+0.61(+1.80%)
Apr 21, 2017	33.65	33.92	33.65	33.92	6,100	-0.06(-0.18%)
Apr 19, 2017		33.98	33.98	33.98	0	-0.37(-1.08%)
Apr 17, 2017		34.35	34.35	34.35	27	+6.95(+25.36%)
Mar 20, 2017		27.40	27.40	27.40	0	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accell Group NV Ord (OP: ACGPF )

Historical Prices