Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.545 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		6.970	6.970	6.970	0	-0.33(-4.52%)
May 13, 2019		7.300	7.300	7.300	0	+0.04(+0.55%)
May 09, 2019		7.260	7.260	7.260	0	+0.45(+6.60%)
May 07, 2019		6.811	6.811	6.811	0	-0.13(-1.93%)
May 06, 2019	6.945	6.945	6.945	6.945	150	-0.10(-1.46%)
May 02, 2019		7.047	7.047	7.047	0	-0.03(-0.41%)
Apr 29, 2019		7.076	7.076	7.076	0	+0.16(+2.34%)
Apr 23, 2019		6.914	6.914	6.914	0	-0.10(-1.37%)
Apr 18, 2019	7.010	7.010	7.010	7.010	100	+0.01(+0.14%)
Apr 16, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 15, 2019		7.000	7.000	7.000	85	+0.00(+0.00%)
Apr 12, 2019	7.000	7.000	7.000	7.000	100	-0.06(-0.85%)
Apr 11, 2019	7.060	7.060	7.060	7.060	100	+0.31(+4.59%)
Apr 09, 2019		6.750	6.750	6.750	0	+0.62(+10.20%)
Apr 01, 2019		6.125	6.125	6.125	0	-0.03(-0.41%)
Mar 28, 2019		6.150	6.150	6.150	0	-0.22(-3.45%)
Mar 27, 2019	6.370	6.370	6.370	6.370	533	+0.04(+0.62%)
Mar 20, 2019		6.331	6.331	6.331	0	-0.02(-0.27%)
Mar 19, 2019	6.253	6.348	6.252	6.348	1,400	+0.14(+2.30%)
Mar 18, 2019	6.205	6.205	6.205	6.205	700	+0.03(+0.41%)
Mar 15, 2019	6.229	6.229	6.180	6.180	200	+0.23(+3.87%)
Mar 13, 2019		5.950	5.950	5.950	0	-0.16(-2.63%)
Mar 12, 2019		6.111	6.111	6.111	25	+0.00(+0.00%)
Mar 08, 2019		6.111	6.111	6.111	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices