Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0003 0.0003 0.0003 0.0003 2,004,973 +0.00(+0.00%)
May 28, 2015 0.0003 0.0003 0.0003 0.0003 15,332 -0.00(-25.00%)
May 27, 2015 0.0003 0.0004 0.0003 0.0004 210,134 +0.00(+33.33%)
May 26, 2015 0.0003 0.0004 0.0003 0.0003 2,663,095 +0.00(+0.00%)
May 22, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 21, 2015 0.0004 0.0004 0.0004 0.0004 483,000 +0.00(+0.00%)
May 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2015 0.0003 0.0004 0.0003 0.0004 801,000 +0.00(+0.00%)
May 15, 2015 0.0004 0.0004 0.0004 0.0004 736,723 +0.00(+0.00%)
May 14, 2015 0.0004 0.0004 0.0004 0.0004 250,850 +0.00(+0.00%)
May 13, 2015 0.0003 0.0004 0.0003 0.0004 152,000 +0.00(+0.00%)
May 12, 2015 0.0004 0.0004 0.0004 0.0004 109,000 +0.00(+0.00%)
May 11, 2015 0.0004 0.0005 0.0003 0.0004 750,098 +0.00(+0.00%)
May 08, 2015 0.0004 0.0005 0.0004 0.0004 203,110 +0.00(+0.00%)
May 07, 2015 0.0005 0.0005 0.0003 0.0004 1,028,383 +0.00(+0.00%)
May 06, 2015 0.0005 0.0005 0.0003 0.0004 5,592,150 -0.00(-20.00%)
May 05, 2015 0.0005 0.0005 0.0005 0.0005 250,010 +0.00(+25.00%)
May 04, 2015 0.0005 0.0005 0.0004 0.0004 845,237 -0.00(-20.00%)
May 01, 2015 0.0006 0.0006 0.0005 0.0005 30,000 +0.00(+0.00%)
Apr 30, 2015 0.0005 0.0005 0.0005 0.0005 592,120 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0006 0.0005 0.0005 1,074,619 +0.00(+0.00%)
Apr 28, 2015 0.0005 0.0005 0.0005 0.0005 1,014,600 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0005 0.0005 854,849 -0.00(-16.67%)
Apr 24, 2015 0.0005 0.0006 0.0005 0.0006 595,303 +0.00(+50.00%)
Apr 23, 2015 0.0004 0.0005 0.0004 0.0004 665,000 -0.00(-20.00%)
Apr 22, 2015 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Apr 21, 2015 0.0005 0.0005 0.0004 0.0004 50,600 +0.00(+0.00%)
Apr 17, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 15, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 14, 2015 0.0005 0.0006 0.0004 0.0006 406,975 +0.00(+20.00%)
Apr 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 08, 2015 0.0004 0.0004 0.0004 0.0004 46,100 +0.00(+0.00%)
Apr 07, 2015 0.0004 0.0004 0.0004 0.0004 1,510,000 -0.00(-33.33%)
Apr 06, 2015 0.0005 0.0006 0.0004 0.0006 580,000 +0.00(+20.00%)
Apr 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 31, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 30, 2015 0.0003 0.0006 0.0003 0.0006 1,776,610 +0.00(+0.00%)
Mar 27, 2015 0.0007 0.0007 0.0004 0.0006 991,687 -0.00(-14.29%)
Mar 26, 2015 0.0007 0.0005 0.0007 3,515,000 +0.00(+40.00%)
Mar 23, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 20, 2015 0.0006 0.0006 0.0006 0.0006 689,215 +0.00(+0.00%)
Mar 19, 2015 0.0005 0.0006 0.0004 0.0006 560,000 +0.00(+0.00%)
Mar 18, 2015 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Mar 17, 2015 0.0004 0.0006 0.0004 0.0006 150,000 +0.00(+0.00%)
Mar 16, 2015 0.0004 0.0006 0.0004 0.0006 206,550 +0.00(+0.00%)
Mar 13, 2015 0.0004 0.0006 0.0004 0.0006 265,999 +0.00(+20.00%)
Mar 12, 2015 0.0006 0.0006 0.0005 0.0005 799,987 +0.00(+0.00%)
Mar 11, 2015 0.0005 0.0006 0.0005 0.0005 1,124,282 -0.00(-16.67%)
Mar 10, 2015 0.0004 0.0006 0.0004 0.0006 620,000 +0.00(+20.00%)
Mar 09, 2015 0.0006 0.0006 0.0005 0.0005 1,088,833 +0.00(+25.00%)
Mar 06, 2015 0.0005 0.0005 0.0004 0.0004 15,065 -0.00(-20.00%)
Mar 05, 2015 0.0005 0.0005 0.0004 0.0005 762,075 +0.00(+0.00%)
Mar 04, 2015 0.0005 0.0005 0.0004 0.0005 561,440 -0.00(-16.67%)
Mar 03, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.