Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		3.490	3.490	3.490	0	+0.00(+0.00%)
Mar 16, 2021	3.500	3.500	3.490	3.490	30,252	-0.01(-0.29%)
Mar 15, 2021	3.490	3.500	3.480	3.500	112,358	+0.01(+0.29%)
Mar 12, 2021	3.490	3.500	3.480	3.490	270,700	+0.01(+0.29%)
Mar 11, 2021	3.480	3.490	3.480	3.480	44,309	+0.00(+0.00%)
Mar 10, 2021	3.490	3.490	3.480	3.480	130,236	+0.00(+0.00%)
Mar 09, 2021	3.480	3.490	3.475	3.480	36,265	+0.01(+0.29%)
Mar 08, 2021	3.480	3.490	3.470	3.470	146,664	-0.01(-0.29%)
Mar 05, 2021	3.470	3.486	3.470	3.480	71,200	+0.00(+0.00%)
Mar 04, 2021	3.470	3.490	3.470	3.480	166,365	+0.00(+0.00%)
Mar 03, 2021	3.490	3.500	3.480	3.480	703,822	+0.00(+0.00%)
Mar 02, 2021	3.470	3.490	3.450	3.480	476,355	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Lion Hotels Corp (NY: RLH )

Historical Prices