Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.500 6.643 6.500 6.550 18,013 +0.00(+0.00%)
May 30, 2017 6.550 6.600 6.500 6.550 13,044 +0.00(+0.00%)
May 26, 2017 6.450 6.650 6.400 6.550 18,058 +0.10(+1.55%)
May 25, 2017 6.500 6.500 6.400 6.450 12,583 -0.05(-0.77%)
May 24, 2017 6.500 6.550 6.400 6.500 20,927 -0.05(-0.76%)
May 23, 2017 6.550 6.650 6.500 6.550 25,073 +0.00(+0.00%)
May 22, 2017 6.450 6.650 6.450 6.550 42,579 +0.15(+2.34%)
May 19, 2017 6.350 6.450 6.300 6.400 34,909 +0.05(+0.79%)
May 18, 2017 6.450 6.500 6.300 6.350 34,791 -0.10(-1.55%)
May 17, 2017 6.700 6.700 6.400 6.450 45,566 -0.35(-5.15%)
May 16, 2017 6.750 6.800 6.650 6.800 21,570 +0.10(+1.49%)
May 15, 2017 6.500 6.750 6.500 6.700 44,214 +0.15(+2.29%)
May 12, 2017 6.400 6.650 6.250 6.550 40,312 +0.15(+2.34%)
May 11, 2017 6.400 6.500 6.350 6.400 25,801 -0.05(-0.78%)
May 10, 2017 6.550 6.600 6.400 6.450 40,388 -0.10(-1.53%)
May 09, 2017 6.650 6.950 6.450 6.550 45,550 -0.05(-0.76%)
May 08, 2017 6.350 6.640 6.350 6.600 78,925 +0.20(+3.12%)
May 05, 2017 6.450 6.500 6.350 6.400 28,884 +0.00(+0.00%)
May 04, 2017 6.500 6.500 6.300 6.400 19,535 -0.05(-0.78%)
May 03, 2017 6.500 6.500 6.430 6.450 10,779 -0.05(-0.77%)
May 02, 2017 6.650 6.650 6.450 6.500 7,777 -0.10(-1.52%)
May 01, 2017 6.450 6.650 6.339 6.600 20,708 +0.10(+1.54%)
Apr 28, 2017 6.650 6.650 6.400 6.500 39,614 -0.20(-2.99%)
Apr 27, 2017 6.750 6.800 6.650 6.700 44,126 -0.05(-0.74%)
Apr 26, 2017 6.800 6.850 6.750 6.750 82,243 -0.05(-0.74%)
Apr 25, 2017 6.550 6.850 6.500 6.800 64,269 +0.30(+4.62%)
Apr 24, 2017 6.750 6.750 6.400 6.500 166,997 -0.15(-2.26%)
Apr 21, 2017 6.850 6.950 6.611 6.650 39,477 -0.20(-2.92%)
Apr 20, 2017 6.700 6.850 6.700 6.850 15,956 +0.20(+3.01%)
Apr 19, 2017 6.700 6.750 6.650 6.650 90,208 -0.05(-0.75%)
Apr 18, 2017 6.650 6.750 6.650 6.700 7,204 +0.00(+0.00%)
Apr 17, 2017 6.800 6.800 6.600 6.700 27,046 -0.05(-0.74%)
Apr 13, 2017 6.750 6.850 6.750 6.750 26,013 -0.05(-0.74%)
Apr 12, 2017 6.800 6.850 6.750 6.800 115,069 +0.00(+0.00%)
Apr 11, 2017 6.950 7.000 6.800 6.800 69,164 -0.15(-2.16%)
Apr 10, 2017 6.850 6.950 6.800 6.950 20,713 +0.05(+0.72%)
Apr 07, 2017 6.800 6.950 6.750 6.900 33,425 +0.10(+1.47%)
Apr 06, 2017 6.850 6.900 6.758 6.800 50,149 +0.00(+0.00%)
Apr 05, 2017 6.650 6.850 6.650 6.800 155,247 +0.10(+1.49%)
Apr 04, 2017 6.979 7.000 6.650 6.700 60,930 -0.25(-3.60%)
Apr 03, 2017 7.000 7.000 6.850 6.950 21,550 -0.10(-1.42%)
Mar 31, 2017 7.000 7.050 6.900 7.050 26,350 +0.05(+0.71%)
Mar 30, 2017 6.950 7.050 6.950 7.000 28,743 +0.00(+0.00%)
Mar 29, 2017 6.850 7.050 6.850 7.000 11,334 +0.10(+1.45%)
Mar 28, 2017 6.800 6.950 6.750 6.900 21,456 +0.05(+0.73%)
Mar 27, 2017 6.700 6.950 6.700 6.850 15,884 +0.05(+0.74%)
Mar 24, 2017 6.850 6.950 6.800 6.800 26,681 -0.10(-1.45%)
Mar 23, 2017 6.800 6.950 6.775 6.900 22,181 +0.10(+1.47%)
Mar 22, 2017 6.800 6.900 6.800 6.800 28,997 +0.00(+0.00%)
Mar 21, 2017 6.850 6.850 6.800 6.800 31,950 +0.00(+0.00%)
Mar 20, 2017 6.900 6.925 6.750 6.800 33,071 -0.10(-1.45%)
Mar 17, 2017 6.700 6.900 6.600 6.900 52,667 +0.15(+2.22%)
Mar 16, 2017 6.800 6.850 6.700 6.750 27,464 -0.05(-0.74%)
Mar 15, 2017 6.850 7.000 6.750 6.800 31,644 -0.05(-0.73%)
Mar 14, 2017 6.900 7.000 6.850 6.850 19,406 -0.10(-1.44%)
Mar 13, 2017 6.950 7.150 6.850 6.950 47,755 -0.05(-0.71%)
Mar 10, 2017 7.100 7.200 6.950 7.000 23,183 -0.10(-1.41%)
Mar 09, 2017 7.050 7.200 7.050 7.100 34,563 +0.05(+0.71%)
Mar 08, 2017 7.100 7.199 6.950 7.050 44,997 -0.05(-0.70%)
Mar 07, 2017 7.100 7.150 7.000 7.100 78,066 +0.05(+0.71%)
Mar 06, 2017 7.000 7.100 6.875 7.050 70,322 +0.05(+0.71%)
Mar 03, 2017 6.950 7.050 6.775 7.000 46,335 +0.00(+0.00%)
Mar 02, 2017 7.100 7.150 6.875 7.000 87,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.