Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.070 8.090 7.980 8.040 19,742 -0.05(-0.62%)
May 27, 2016 7.940 8.090 8.090 8.090 17,500 +0.22(+2.80%)
May 26, 2016 8.070 8.070 7.840 7.870 12,881 -0.16(-1.99%)
May 25, 2016 8.010 8.070 7.990 8.030 8,032 -0.02(-0.25%)
May 24, 2016 7.850 8.060 7.850 8.050 13,811 +0.26(+3.34%)
May 23, 2016 8.030 8.030 7.750 7.790 33,614 -0.25(-3.11%)
May 20, 2016 7.630 8.070 7.630 8.040 16,641 +0.35(+4.55%)
May 19, 2016 7.600 7.830 7.600 7.690 22,171 +0.03(+0.39%)
May 18, 2016 7.660 7.710 7.650 7.660 8,830 +0.02(+0.26%)
May 17, 2016 7.870 7.895 7.610 7.640 25,398 -0.22(-2.80%)
May 16, 2016 7.530 7.890 7.530 7.860 10,673 +0.35(+4.66%)
May 13, 2016 7.530 7.610 7.420 7.510 35,190 +0.01(+0.13%)
May 12, 2016 7.810 7.810 7.460 7.500 23,265 -0.30(-3.85%)
May 11, 2016 7.570 7.880 7.570 7.800 19,846 -0.08(-1.02%)
May 10, 2016 7.850 7.959 7.780 7.880 25,242 +0.07(+0.90%)
May 09, 2016 7.780 7.900 7.780 7.810 22,331 +0.03(+0.39%)
May 06, 2016 8.030 8.190 7.700 7.780 44,938 -0.24(-2.99%)
May 05, 2016 8.010 8.130 7.970 8.020 19,961 +0.02(+0.25%)
May 04, 2016 8.230 8.330 7.945 8.000 61,144 -0.24(-2.91%)
May 03, 2016 8.190 8.380 8.110 8.240 35,536 +0.02(+0.24%)
May 02, 2016 7.970 8.250 7.945 8.220 24,155 +0.32(+4.05%)
Apr 29, 2016 8.110 8.110 7.890 7.900 37,921 -0.10(-1.25%)
Apr 28, 2016 8.000 8.040 7.980 8.000 5,352 +0.00(+0.00%)
Apr 27, 2016 8.230 8.230 7.900 8.000 23,812 -0.06(-0.74%)
Apr 26, 2016 8.110 8.130 7.960 8.060 28,516 -0.07(-0.86%)
Apr 25, 2016 8.050 8.150 8.020 8.130 14,033 +0.04(+0.49%)
Apr 22, 2016 8.020 8.150 8.000 8.090 18,278 +0.09(+1.12%)
Apr 21, 2016 7.720 8.030 7.720 8.000 12,506 +0.23(+2.96%)
Apr 20, 2016 7.650 8.010 7.650 7.770 71,733 +0.08(+1.04%)
Apr 19, 2016 8.020 8.190 7.570 7.690 61,791 -0.28(-3.51%)
Apr 18, 2016 8.310 8.310 7.970 7.970 32,983 -0.20(-2.45%)
Apr 15, 2016 8.250 8.370 8.170 8.170 21,291 -0.08(-0.97%)
Apr 14, 2016 8.360 8.360 8.180 8.250 21,499 -0.05(-0.60%)
Apr 13, 2016 8.450 8.450 8.280 8.300 50,767 -0.22(-2.58%)
Apr 12, 2016 8.620 8.680 8.420 8.520 18,512 -0.14(-1.62%)
Apr 11, 2016 8.800 8.800 8.600 8.660 33,370 -0.09(-1.03%)
Apr 08, 2016 8.608 8.750 8.570 8.750 50,212 +0.24(+2.82%)
Apr 07, 2016 8.370 8.540 8.360 8.510 25,369 +0.07(+0.83%)
Apr 06, 2016 8.460 8.720 8.400 8.440 77,798 -0.04(-0.47%)
Apr 05, 2016 8.600 8.640 8.460 8.480 22,524 -0.10(-1.17%)
Apr 04, 2016 8.560 8.690 8.560 8.580 17,388 +0.04(+0.47%)
Apr 01, 2016 8.440 8.600 8.370 8.540 18,918 +0.11(+1.30%)
Mar 31, 2016 8.300 8.500 8.300 8.430 32,614 +0.13(+1.57%)
Mar 30, 2016 8.280 8.300 8.270 8.300 25,833 +0.02(+0.24%)
Mar 29, 2016 8.220 8.300 8.210 8.280 21,544 +0.08(+0.98%)
Mar 28, 2016 8.210 8.250 8.100 8.200 13,790 +0.01(+0.12%)
Mar 24, 2016 8.010 8.190 8.190 8.190 37,100 +0.24(+3.02%)
Mar 23, 2016 7.950 8.010 7.790 7.950 20,389 -0.05(-0.62%)
Mar 22, 2016 7.770 8.000 7.770 8.000 17,866 +0.14(+1.78%)
Mar 21, 2016 7.990 7.990 7.800 7.860 9,544 -0.13(-1.63%)
Mar 18, 2016 7.890 8.070 7.890 7.990 16,137 +0.05(+0.63%)
Mar 17, 2016 7.970 8.020 7.840 7.940 21,223 -0.03(-0.38%)
Mar 16, 2016 7.770 8.000 7.750 7.970 19,991 +0.07(+0.89%)
Mar 15, 2016 7.970 8.090 7.890 7.900 33,939 -0.19(-2.35%)
Mar 14, 2016 7.910 8.100 7.900 8.090 33,734 +0.20(+2.53%)
Mar 11, 2016 7.960 8.010 7.840 7.890 33,947 -0.05(-0.63%)
Mar 10, 2016 7.720 7.990 7.500 7.940 35,510 +0.26(+3.39%)
Mar 09, 2016 7.530 7.700 7.490 7.680 27,921 +0.18(+2.40%)
Mar 08, 2016 7.370 7.530 7.330 7.500 26,312 +0.14(+1.90%)
Mar 07, 2016 7.210 7.430 7.189 7.360 49,473 +0.12(+1.66%)
Mar 04, 2016 7.270 7.300 7.190 7.240 35,290 -0.05(-0.69%)
Mar 03, 2016 7.250 7.300 7.230 7.290 23,520 -0.01(-0.14%)
Mar 02, 2016 7.450 7.470 7.180 7.300 74,598 -0.17(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.