Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.640 8.990 8.610 8.680 15,528 +0.09(+1.05%)
May 29, 2008 8.590 8.680 8.460 8.590 20,672 +0.01(+0.12%)
May 28, 2008 8.530 8.830 8.530 8.580 30,774 +0.10(+1.18%)
May 27, 2008 8.610 8.670 8.400 8.480 24,400 -0.11(-1.28%)
May 26, 2008 8.730 8.880 8.590 8.590 0 +0.00(+0.00%)
May 23, 2008 8.730 8.880 8.590 8.590 17,500 -0.15(-1.72%)
May 22, 2008 8.650 8.820 8.500 8.740 21,920 +0.11(+1.27%)
May 21, 2008 9.100 9.100 8.540 8.630 19,386 -0.40(-4.43%)
May 20, 2008 9.160 9.160 8.930 9.030 12,840 -0.06(-0.66%)
May 19, 2008 9.480 9.510 8.930 9.090 47,730 -0.38(-4.01%)
May 16, 2008 9.380 9.470 9.140 9.470 12,148 +0.05(+0.53%)
May 15, 2008 9.620 9.620 9.390 9.420 9,400 -0.27(-2.79%)
May 14, 2008 9.500 9.825 9.500 9.690 17,180 +0.16(+1.68%)
May 13, 2008 9.190 9.600 9.190 9.530 102,668 +0.35(+3.81%)
May 12, 2008 9.240 9.290 9.110 9.180 29,931 -0.06(-0.65%)
May 09, 2008 9.000 9.350 8.990 9.240 9,500 +0.27(+3.01%)
May 08, 2008 9.460 9.460 8.820 8.970 24,125 -0.21(-2.29%)
May 07, 2008 9.000 9.200 8.660 9.180 10,710 +0.09(+0.99%)
May 06, 2008 9.310 9.350 8.900 9.090 19,184 -0.25(-2.68%)
May 05, 2008 9.300 9.460 8.940 9.340 9,400 +0.11(+1.19%)
May 02, 2008 9.520 9.670 9.160 9.230 24,500 -0.29(-3.05%)
May 01, 2008 9.400 9.520 9.310 9.520 25,101 +0.03(+0.32%)
Apr 30, 2008 9.470 9.490 9.360 9.490 9,528 +0.05(+0.53%)
Apr 29, 2008 9.330 9.480 9.200 9.440 17,500 +0.12(+1.29%)
Apr 28, 2008 9.180 9.480 9.140 9.320 109,897 +0.18(+1.97%)
Apr 25, 2008 9.370 9.370 8.840 9.140 27,400 -0.17(-1.83%)
Apr 24, 2008 8.920 9.360 8.820 9.310 24,900 +0.41(+4.61%)
Apr 23, 2008 8.600 9.100 8.600 8.900 47,500 +0.21(+2.48%)
Apr 22, 2008 8.840 8.940 8.530 8.685 30,895 -0.20(-2.20%)
Apr 21, 2008 9.040 9.050 8.780 8.880 14,350 -0.12(-1.33%)
Apr 18, 2008 8.730 9.050 8.720 9.000 14,700 +0.28(+3.21%)
Apr 17, 2008 8.550 8.820 8.530 8.720 12,682 +0.22(+2.59%)
Apr 16, 2008 8.350 8.600 8.310 8.500 11,900 +0.20(+2.41%)
Apr 15, 2008 8.220 8.460 8.020 8.300 35,400 +0.01(+0.12%)
Apr 14, 2008 8.400 8.460 8.260 8.290 30,800 -0.08(-0.96%)
Apr 11, 2008 8.660 8.660 8.370 8.370 25,900 -0.17(-1.99%)
Apr 10, 2008 8.330 8.690 8.260 8.540 39,500 +0.16(+1.91%)
Apr 09, 2008 8.400 8.420 8.210 8.380 32,152 -0.04(-0.48%)
Apr 08, 2008 8.400 8.420 8.230 8.420 27,200 -0.06(-0.71%)
Apr 07, 2008 8.550 8.610 8.360 8.480 34,200 -0.05(-0.59%)
Apr 04, 2008 8.700 8.700 8.470 8.530 54,600 -0.12(-1.39%)
Apr 03, 2008 8.840 8.850 8.510 8.650 29,900 -0.19(-2.15%)
Apr 02, 2008 8.910 9.150 8.470 8.840 123,300 +0.04(+0.45%)
Apr 01, 2008 8.590 8.900 8.590 8.800 25,556 +0.24(+2.80%)
Mar 31, 2008 8.490 8.560 8.380 8.560 82,500 +0.06(+0.71%)
Mar 28, 2008 8.520 8.550 8.460 8.500 21,300 -0.05(-0.58%)
Mar 27, 2008 8.580 8.600 8.490 8.550 43,400 +0.05(+0.59%)
Mar 26, 2008 8.490 8.645 8.480 8.500 32,700 -0.06(-0.70%)
Mar 25, 2008 8.400 8.680 8.370 8.560 293,918 +0.14(+1.66%)
Mar 24, 2008 8.290 8.530 8.200 8.420 23,900 +0.20(+2.43%)
Mar 21, 2008 8.120 8.220 8.060 8.220 46,400 +0.00(+0.00%)
Mar 20, 2008 8.120 8.220 8.060 8.220 46,400 +0.13(+1.61%)
Mar 19, 2008 8.030 8.180 8.030 8.090 78,000 +0.09(+1.12%)
Mar 18, 2008 8.000 8.090 7.900 8.000 109,000 +0.05(+0.63%)
Mar 17, 2008 8.140 8.140 7.900 7.950 74,600 -0.16(-1.97%)
Mar 14, 2008 8.180 8.210 7.800 8.110 58,200 -0.09(-1.10%)
Mar 13, 2008 8.010 8.220 7.900 8.200 24,000 +0.17(+2.12%)
Mar 12, 2008 7.990 8.100 7.970 8.030 26,690 +0.04(+0.50%)
Mar 11, 2008 7.800 8.150 7.800 7.990 36,900 +0.19(+2.44%)
Mar 10, 2008 7.790 7.830 7.640 7.800 37,300 +0.00(+0.00%)
Mar 07, 2008 7.830 7.960 7.760 7.800 17,200 -0.05(-0.64%)
Mar 06, 2008 7.880 7.900 7.730 7.850 102,000 -0.03(-0.38%)
Mar 05, 2008 7.880 7.910 7.770 7.880 70,300 -0.02(-0.25%)
Mar 04, 2008 7.860 7.930 7.700 7.900 44,200 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.