Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.61 -0.05 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.16 10.24 10.15 10.18 190,095 +0.00(+0.04%)
May 30, 2017 10.12 10.26 10.12 10.18 378,393 +0.01(+0.08%)
May 26, 2017 10.15 10.17 10.12 10.17 217,537 +0.02(+0.21%)
May 25, 2017 10.10 10.15 10.08 10.15 214,849 +0.05(+0.51%)
May 24, 2017 10.06 10.10 10.06 10.10 150,799 +0.03(+0.30%)
May 23, 2017 10.10 10.11 10.06 10.06 89,038 -0.02(-0.17%)
May 22, 2017 10.04 10.10 10.03 10.08 206,844 +0.06(+0.65%)
May 19, 2017 10.02 10.09 10.00 10.02 248,553 -0.05(-0.47%)
May 18, 2017 9.974 10.06 9.966 10.06 208,951 +0.06(+0.56%)
May 17, 2017 10.04 10.06 9.983 10.01 213,805 -0.04(-0.39%)
May 16, 2017 10.04 10.07 10.00 10.05 192,915 +0.02(+0.17%)
May 15, 2017 10.01 10.04 9.971 10.03 165,313 +0.00(+0.00%)
May 12, 2017 9.971 10.04 9.962 10.03 258,913 +0.06(+0.56%)
May 11, 2017 10.00 10.02 9.962 9.975 143,450 -0.05(-0.51%)
May 10, 2017 10.02 10.04 9.962 10.03 168,692 +0.01(+0.13%)
May 09, 2017 9.962 10.02 9.937 10.01 174,097 +0.03(+0.30%)
May 08, 2017 9.889 9.984 9.889 9.984 269,597 +0.10(+1.00%)
May 05, 2017 9.949 9.949 9.885 9.885 112,418 -0.05(-0.47%)
May 04, 2017 9.967 9.967 9.894 9.932 158,005 -0.01(-0.13%)
May 03, 2017 9.979 10.03 9.937 9.945 220,928 -0.08(-0.77%)
May 02, 2017 9.988 10.03 9.984 10.02 141,449 +0.00(+0.04%)
May 01, 2017 10.01 10.03 9.984 10.02 161,603 +0.01(+0.09%)
Apr 28, 2017 9.997 10.01 9.971 10.01 111,505 +0.02(+0.21%)
Apr 27, 2017 9.984 10.01 9.979 9.988 157,634 -0.02(-0.21%)
Apr 26, 2017 9.962 10.01 9.928 10.01 149,068 +0.05(+0.52%)
Apr 25, 2017 9.997 9.997 9.915 9.958 179,124 -0.03(-0.30%)
Apr 24, 2017 9.962 9.997 9.945 9.988 243,774 +0.05(+0.47%)
Apr 21, 2017 9.877 9.941 9.872 9.941 130,317 +0.06(+0.56%)
Apr 20, 2017 9.855 9.898 9.855 9.885 165,269 +0.02(+0.17%)
Apr 19, 2017 9.941 9.971 9.864 9.868 206,193 -0.09(-0.95%)
Apr 18, 2017 9.932 9.975 9.889 9.962 253,992 +0.02(+0.17%)
Apr 17, 2017 9.946 9.954 9.874 9.946 111,969 +0.00(+0.00%)
Apr 13, 2017 9.916 9.954 9.878 9.946 215,710 +0.08(+0.77%)
Apr 12, 2017 9.895 9.937 9.839 9.869 494,407 -0.03(-0.30%)
Apr 11, 2017 9.835 9.916 9.810 9.899 177,812 +0.08(+0.78%)
Apr 10, 2017 9.784 9.835 9.784 9.822 220,125 +0.03(+0.30%)
Apr 07, 2017 9.810 9.821 9.767 9.793 211,655 +0.01(+0.13%)
Apr 06, 2017 9.725 9.780 9.725 9.780 218,390 +0.04(+0.44%)
Apr 05, 2017 9.725 9.784 9.725 9.737 175,106 -0.00(-0.04%)
Apr 04, 2017 9.678 9.750 9.678 9.742 139,096 +0.05(+0.53%)
Apr 03, 2017 9.653 9.737 9.653 9.691 251,897 +0.02(+0.18%)
Mar 31, 2017 9.682 9.712 9.657 9.674 249,481 -0.03(-0.26%)
Mar 30, 2017 9.653 9.716 9.653 9.699 357,324 +0.03(+0.35%)
Mar 29, 2017 9.695 9.704 9.631 9.665 410,550 -0.03(-0.31%)
Mar 28, 2017 9.627 9.699 9.623 9.695 305,586 +0.04(+0.44%)
Mar 27, 2017 9.576 9.661 9.568 9.653 106,261 +0.05(+0.49%)
Mar 24, 2017 9.648 9.708 9.580 9.606 304,918 -0.06(-0.66%)
Mar 23, 2017 9.665 9.699 9.619 9.670 443,138 +0.03(+0.35%)
Mar 22, 2017 9.623 9.670 9.580 9.636 336,018 +0.07(+0.75%)
Mar 21, 2017 9.640 9.691 9.555 9.563 407,001 -0.08(-0.88%)
Mar 20, 2017 9.695 9.704 9.619 9.648 483,820 +0.01(+0.13%)
Mar 17, 2017 9.691 9.729 9.619 9.636 299,134 -0.04(-0.44%)
Mar 16, 2017 9.746 9.783 9.678 9.678 245,275 -0.07(-0.70%)
Mar 15, 2017 9.661 9.750 9.661 9.746 208,610 +0.08(+0.79%)
Mar 14, 2017 9.670 9.710 9.661 9.670 153,256 -0.02(-0.18%)
Mar 13, 2017 9.712 9.763 9.679 9.687 230,709 -0.04(-0.39%)
Mar 10, 2017 9.687 9.801 9.687 9.725 580,243 +0.03(+0.30%)
Mar 09, 2017 9.759 9.759 9.645 9.695 442,607 -0.06(-0.60%)
Mar 08, 2017 9.742 9.771 9.725 9.754 210,848 +0.02(+0.16%)
Mar 07, 2017 9.771 9.771 9.716 9.738 260,173 -0.06(-0.59%)
Mar 06, 2017 9.809 9.809 9.754 9.796 345,907 +0.00(+0.00%)
Mar 03, 2017 9.708 9.847 9.708 9.796 257,517 +0.02(+0.22%)
Mar 02, 2017 9.796 9.822 9.763 9.775 167,662 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.