Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.870 1.870 1.715 1.760 300,700 -0.13(-6.88%)
May 30, 2019 2.030 2.030 1.850 1.890 300,644 -0.11(-5.50%)
May 29, 2019 2.020 2.060 1.920 2.000 354,515 -0.02(-0.99%)
May 28, 2019 2.150 2.220 2.010 2.020 255,206 -0.12(-5.61%)
May 24, 2019 2.060 2.150 2.040 2.140 247,600 +0.08(+3.88%)
May 23, 2019 2.180 2.180 2.000 2.060 278,953 -0.13(-5.94%)
May 22, 2019 2.280 2.315 2.150 2.190 264,795 -0.07(-3.10%)
May 21, 2019 2.030 2.285 1.980 2.260 510,130 +0.23(+11.33%)
May 20, 2019 1.980 2.070 1.965 2.030 283,105 +0.02(+1.00%)
May 17, 2019 1.990 2.200 1.935 2.010 406,300 -0.02(-0.99%)
May 16, 2019 2.250 2.300 1.990 2.030 443,968 -0.23(-10.18%)
May 15, 2019 2.330 2.390 2.180 2.260 627,003 -0.08(-3.42%)
May 14, 2019 2.230 2.495 2.214 2.340 821,215 +0.11(+4.93%)
May 13, 2019 2.120 2.250 2.000 2.230 480,340 +0.06(+2.76%)
May 10, 2019 1.920 2.190 1.870 2.170 710,500 +0.09(+4.33%)
May 09, 2019 1.990 2.270 1.963 2.080 622,193 +0.08(+4.00%)
May 08, 2019 2.000 2.030 1.870 2.000 426,151 -0.01(-0.50%)
May 07, 2019 2.000 2.040 1.950 2.010 303,409 +0.01(+0.50%)
May 06, 2019 1.880 2.070 1.830 2.000 519,847 +0.02(+1.01%)
May 03, 2019 1.920 2.030 1.900 1.980 524,600 +0.05(+2.59%)
May 02, 2019 2.030 2.030 1.900 1.930 962,185 -0.08(-3.98%)
May 01, 2019 2.060 2.170 1.940 2.010 1,152,395 -0.04(-1.95%)
Apr 30, 2019 1.730 2.099 1.640 2.050 1,310,686 +0.34(+19.88%)
Apr 29, 2019 1.750 1.939 1.565 1.710 1,151,637 -0.03(-1.72%)
Apr 26, 2019 1.660 1.770 1.560 1.740 633,700 +0.10(+6.10%)
Apr 25, 2019 1.580 1.660 1.500 1.640 789,320 +0.05(+3.14%)
Apr 24, 2019 1.300 1.880 1.300 1.590 4,073,878 +0.29(+22.31%)
Apr 23, 2019 1.200 1.330 1.140 1.300 468,604 +0.10(+8.33%)
Apr 22, 2019 1.040 1.250 1.016 1.200 641,831 +0.15(+14.29%)
Apr 18, 2019 1.030 1.060 0.9900 1.050 736,200 +0.01(+0.96%)
Apr 17, 2019 1.080 1.080 1.030 1.040 486,563 -0.04(-3.70%)
Apr 16, 2019 1.080 1.110 1.050 1.080 552,600 -0.01(-0.92%)
Apr 15, 2019 1.100 1.119 1.060 1.090 357,931 -0.01(-0.91%)
Apr 12, 2019 1.080 1.120 1.060 1.100 807,800 +0.03(+2.80%)
Apr 11, 2019 1.180 1.212 1.050 1.070 680,701 -0.10(-8.55%)
Apr 10, 2019 1.010 1.210 1.000 1.170 1,219,912 +0.17(+17.00%)
Apr 09, 2019 1.010 1.080 0.9500 1.000 854,525 -0.01(-0.99%)
Apr 08, 2019 1.070 1.120 0.9800 1.010 889,884 -0.06(-5.61%)
Apr 05, 2019 1.110 1.160 1.050 1.070 681,300 -0.04(-3.60%)
Apr 04, 2019 1.140 1.150 1.100 1.110 276,232 -0.01(-0.89%)
Apr 03, 2019 1.200 1.210 1.110 1.120 449,291 -0.07(-5.88%)
Apr 02, 2019 1.270 1.300 1.150 1.190 515,288 -0.07(-5.56%)
Apr 01, 2019 1.400 1.420 1.250 1.260 604,469 -0.14(-10.00%)
Mar 29, 2019 1.450 1.470 1.400 1.400 328,100 -0.04(-2.78%)
Mar 28, 2019 1.520 1.520 1.260 1.440 977,108 -0.06(-4.00%)
Mar 27, 2019 1.530 1.530 1.500 1.500 346,423 -0.05(-3.23%)
Mar 26, 2019 1.760 1.760 1.435 1.550 1,206,495 -0.20(-11.43%)
Mar 25, 2019 1.900 1.900 1.750 1.750 626,183 -0.14(-7.41%)
Mar 22, 2019 2.090 2.190 1.875 1.890 698,200 -0.22(-10.43%)
Mar 21, 2019 1.900 2.150 1.900 2.110 674,509 +0.21(+11.05%)
Mar 20, 2019 1.890 1.940 1.830 1.900 661,880 +0.01(+0.53%)
Mar 19, 2019 1.890 2.010 1.820 1.890 594,007 -0.01(-0.53%)
Mar 18, 2019 1.790 1.910 1.790 1.900 798,361 +0.13(+7.34%)
Mar 15, 2019 1.920 1.920 1.730 1.770 4,693,800 -0.16(-8.29%)
Mar 14, 2019 1.970 1.992 1.900 1.930 477,383 -0.03(-1.53%)
Mar 13, 2019 2.140 2.140 1.770 1.960 1,077,763 -0.04(-2.00%)
Mar 12, 2019 2.160 2.160 1.990 2.000 563,728 -0.15(-6.98%)
Mar 11, 2019 2.050 2.180 1.770 2.150 1,493,337 -0.20(-8.51%)
Mar 08, 2019 2.420 2.420 2.260 2.350 207,100 -0.07(-2.89%)
Mar 07, 2019 2.370 2.460 2.250 2.420 163,319 +0.04(+1.68%)
Mar 06, 2019 2.460 2.460 2.270 2.380 200,424 -0.15(-5.93%)
Mar 05, 2019 2.630 2.630 2.460 2.530 172,232 -0.09(-3.44%)
Mar 04, 2019 2.710 2.760 2.550 2.620 137,384 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.