Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.153 7.153 7.041 7.116 17,552 +0.03(+0.39%)
May 30, 2023 7.013 7.106 7.013 7.088 15,251 +0.08(+1.20%)
May 26, 2023 6.976 7.051 6.967 7.004 9,572 +0.04(+0.54%)
May 25, 2023 7.004 7.013 6.920 6.967 20,496 +0.04(+0.54%)
May 24, 2023 7.106 7.106 6.901 6.929 44,970 -0.18(-2.49%)
May 23, 2023 7.190 7.200 7.106 7.106 33,502 -0.06(-0.78%)
May 22, 2023 7.162 7.190 7.134 7.162 11,316 +0.03(+0.35%)
May 19, 2023 7.109 7.230 7.063 7.137 38,817 +0.08(+1.18%)
May 18, 2023 7.045 7.122 6.906 7.054 41,187 +0.05(+0.67%)
May 17, 2023 6.868 7.007 6.868 7.007 20,736 +0.19(+2.71%)
May 16, 2023 6.906 6.906 6.822 6.822 14,990 -0.04(-0.54%)
May 15, 2023 6.748 6.887 6.721 6.859 32,391 +0.06(+0.96%)
May 12, 2023 6.794 6.877 6.767 6.794 26,587 +0.01(+0.14%)
May 11, 2023 6.915 6.932 6.785 6.785 51,189 -0.09(-1.33%)
May 10, 2023 6.989 7.002 6.850 6.876 50,181 -0.06(-0.82%)
May 09, 2023 6.961 6.998 6.915 6.933 35,883 -0.05(-0.66%)
May 08, 2023 7.109 7.109 6.952 6.980 26,094 -0.04(-0.53%)
May 05, 2023 6.980 7.035 6.952 7.017 22,883 +0.09(+1.34%)
May 04, 2023 7.091 7.100 6.785 6.924 49,302 -0.31(-4.23%)
May 03, 2023 7.360 7.360 7.184 7.230 15,409 -0.09(-1.27%)
May 02, 2023 7.341 7.425 7.313 7.323 17,525 -0.14(-1.86%)
May 01, 2023 7.462 7.554 7.434 7.462 45,342 -0.01(-0.12%)
Apr 28, 2023 7.527 7.564 7.462 7.471 27,951 +0.06(+0.75%)
Apr 27, 2023 7.415 7.489 7.406 7.415 10,490 +0.05(+0.63%)
Apr 26, 2023 7.462 7.462 7.367 7.369 22,819 -0.02(-0.25%)
Apr 25, 2023 7.415 7.582 7.388 7.388 26,135 -0.10(-1.36%)
Apr 24, 2023 7.443 7.527 7.415 7.489 16,747 +0.06(+0.87%)
Apr 21, 2023 7.406 7.499 7.406 7.425 25,797 -0.04(-0.50%)
Apr 20, 2023 7.489 7.610 7.462 7.462 12,566 -0.07(-0.97%)
Apr 19, 2023 7.582 7.587 7.535 7.535 1,098 -0.04(-0.50%)
Apr 18, 2023 7.674 7.683 7.462 7.573 15,596 -0.01(-0.12%)
Apr 17, 2023 7.554 7.683 7.554 7.582 11,844 -0.02(-0.24%)
Apr 14, 2023 7.720 7.729 7.544 7.600 15,059 -0.06(-0.72%)
Apr 13, 2023 7.563 7.720 7.481 7.656 29,429 +0.01(+0.12%)
Apr 12, 2023 7.674 7.739 7.563 7.646 17,232 +0.03(+0.36%)
Apr 11, 2023 7.508 7.646 7.508 7.619 7,102 +0.06(+0.85%)
Apr 10, 2023 7.407 7.554 7.407 7.554 11,308 +0.08(+1.11%)
Apr 06, 2023 7.481 7.536 7.416 7.471 23,020 +0.03(+0.37%)
Apr 05, 2023 7.444 7.545 7.444 7.444 10,087 -0.06(-0.86%)
Apr 04, 2023 7.563 7.692 7.471 7.508 38,067 -0.16(-2.04%)
Apr 03, 2023 7.600 7.840 7.554 7.665 40,054 +0.06(+0.85%)
Mar 31, 2023 7.407 7.785 7.352 7.600 120,798 +0.31(+4.30%)
Mar 30, 2023 7.223 7.361 7.223 7.287 88,845 +0.08(+1.15%)
Mar 29, 2023 7.121 7.256 7.121 7.204 15,217 +0.09(+1.30%)
Mar 28, 2023 7.158 7.158 7.112 7.112 15,509 -0.02(-0.26%)
Mar 27, 2023 7.038 7.154 7.038 7.130 26,818 +0.13(+1.84%)
Mar 24, 2023 7.167 7.167 6.991 7.002 37,469 -0.18(-2.44%)
Mar 23, 2023 7.324 7.324 7.177 7.177 6,248 -0.12(-1.65%)
Mar 22, 2023 7.305 7.368 7.132 7.297 21,844 +0.06(+0.90%)
Mar 21, 2023 7.022 7.251 6.994 7.232 45,143 +0.26(+3.72%)
Mar 20, 2023 7.351 7.406 6.967 6.973 83,288 -0.38(-5.14%)
Mar 17, 2023 7.562 7.562 7.333 7.351 38,731 -0.21(-2.78%)
Mar 16, 2023 7.287 7.634 7.287 7.562 49,274 +0.19(+2.61%)
Mar 15, 2023 7.562 7.562 7.287 7.370 33,180 -0.26(-3.36%)
Mar 14, 2023 7.617 7.745 7.553 7.626 40,066 +0.20(+2.71%)
Mar 13, 2023 7.681 7.681 7.241 7.424 100,695 -0.38(-4.81%)
Mar 10, 2023 8.166 8.221 7.749 7.800 34,121 -0.33(-4.05%)
Mar 09, 2023 8.175 8.239 8.102 8.129 22,886 -0.06(-0.78%)
Mar 08, 2023 8.276 8.276 8.193 8.193 21,598 -0.07(-0.89%)
Mar 07, 2023 8.303 8.322 8.258 8.267 17,164 -0.04(-0.44%)
Mar 06, 2023 8.340 8.385 8.294 8.303 38,346 -0.05(-0.55%)
Mar 03, 2023 8.349 8.385 8.349 8.349 5,528 +0.04(+0.44%)
Mar 02, 2023 8.340 8.422 8.312 8.312 26,201 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.