Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.19 10.19 10.12 10.14 39,337 -0.02(-0.15%)
May 29, 2014 10.23 10.23 10.14 10.15 67,203 -0.05(-0.53%)
May 28, 2014 10.16 10.23 10.16 10.21 34,560 +0.05(+0.46%)
May 27, 2014 10.14 10.20 10.14 10.16 34,574 +0.00(+0.00%)
May 23, 2014 10.18 10.16 10.16 10.16 7,144 -0.05(-0.44%)
May 22, 2014 10.22 10.22 10.20 10.20 16,047 +0.01(+0.07%)
May 21, 2014 10.22 10.23 10.19 10.20 14,417 -0.05(-0.44%)
May 20, 2014 10.18 10.26 10.18 10.24 51,889 +0.08(+0.82%)
May 19, 2014 10.20 10.20 10.15 10.16 14,661 +0.00(+0.00%)
May 16, 2014 10.18 10.21 10.15 10.16 22,125 +0.01(+0.07%)
May 15, 2014 10.14 10.20 10.14 10.15 16,408 +0.03(+0.30%)
May 14, 2014 10.15 10.17 10.11 10.12 48,222 -0.03(-0.30%)
May 13, 2014 10.16 10.18 10.13 10.15 28,728 -0.01(-0.06%)
May 12, 2014 10.10 10.16 10.10 10.16 27,713 +0.00(+0.00%)
May 09, 2014 10.13 10.16 10.13 10.16 23,083 +0.02(+0.15%)
May 08, 2014 10.12 10.14 10.12 10.14 20,048 +0.03(+0.30%)
May 07, 2014 10.10 10.12 10.07 10.11 32,952 +0.02(+0.15%)
May 06, 2014 10.03 10.10 10.03 10.10 15,375 +0.04(+0.37%)
May 05, 2014 10.09 10.09 10.02 10.06 28,330 +0.02(+0.24%)
May 02, 2014 10.06 10.06 10.01 10.04 11,127 -0.03(-0.31%)
May 01, 2014 9.999 10.07 9.973 10.07 40,237 +0.11(+1.06%)
Apr 30, 2014 9.909 9.976 9.909 9.961 43,195 +0.05(+0.46%)
Apr 29, 2014 10.01 10.01 9.894 9.916 59,280 -0.11(-1.05%)
Apr 28, 2014 9.999 10.05 9.969 10.02 33,305 +0.04(+0.38%)
Apr 25, 2014 9.946 9.991 9.946 9.984 14,537 +0.05(+0.45%)
Apr 24, 2014 9.976 9.976 9.928 9.939 21,712 +0.02(+0.15%)
Apr 23, 2014 9.916 9.931 9.893 9.924 26,497 +0.02(+0.15%)
Apr 22, 2014 9.848 9.909 9.848 9.909 36,836 +0.07(+0.69%)
Apr 21, 2014 9.811 9.848 9.811 9.841 13,426 +0.05(+0.54%)
Apr 17, 2014 9.863 9.788 9.788 9.788 64,548 +0.01(+0.08%)
Apr 16, 2014 9.803 9.833 9.773 9.781 33,541 +0.02(+0.15%)
Apr 15, 2014 9.841 9.848 9.750 9.765 62,539 -0.02(-0.23%)
Apr 14, 2014 9.841 9.901 9.765 9.788 107,941 -0.04(-0.38%)
Apr 11, 2014 9.901 9.901 9.796 9.826 32,490 -0.02(-0.21%)
Apr 10, 2014 9.824 9.906 9.824 9.846 70,258 +0.05(+0.54%)
Apr 09, 2014 9.756 9.839 9.749 9.794 82,155 +0.02(+0.15%)
Apr 08, 2014 9.831 9.831 9.752 9.779 28,591 -0.01(-0.08%)
Apr 07, 2014 9.809 9.809 9.764 9.786 76,728 +0.01(+0.08%)
Apr 04, 2014 9.831 9.846 9.756 9.779 84,984 +0.01(+0.15%)
Apr 03, 2014 9.756 9.809 9.696 9.764 91,990 +0.02(+0.23%)
Apr 02, 2014 9.831 9.831 9.696 9.741 37,078 -0.07(-0.69%)
Apr 01, 2014 9.869 9.884 9.801 9.809 24,332 -0.03(-0.30%)
Mar 31, 2014 9.869 9.869 9.839 9.839 42,049 -0.07(-0.68%)
Mar 28, 2014 9.876 9.914 9.876 9.906 27,084 +0.01(+0.08%)
Mar 27, 2014 9.846 9.906 9.846 9.899 18,920 +0.04(+0.38%)
Mar 26, 2014 9.846 9.891 9.831 9.861 82,282 -0.07(-0.68%)
Mar 25, 2014 9.816 9.929 9.788 9.929 53,777 +0.16(+1.69%)
Mar 24, 2014 9.734 9.816 9.734 9.764 49,030 +0.02(+0.23%)
Mar 21, 2014 9.741 9.756 9.689 9.741 22,954 +0.05(+0.53%)
Mar 20, 2014 9.824 9.831 9.666 9.690 89,651 -0.16(-1.59%)
Mar 19, 2014 9.944 9.951 9.831 9.846 92,636 -0.08(-0.83%)
Mar 18, 2014 9.944 9.977 9.914 9.929 36,039 -0.02(-0.23%)
Mar 17, 2014 10.00 10.08 9.951 9.951 33,902 -0.04(-0.45%)
Mar 14, 2014 10.00 10.00 9.974 9.996 7,883 +0.01(+0.07%)
Mar 13, 2014 9.981 10.00 9.966 9.989 12,128 +0.01(+0.12%)
Mar 12, 2014 9.996 10.00 9.974 9.977 28,221 +0.01(+0.12%)
Mar 11, 2014 9.965 9.965 9.912 9.965 14,036 +0.04(+0.45%)
Mar 10, 2014 9.882 9.979 9.867 9.920 34,650 +0.03(+0.30%)
Mar 07, 2014 9.882 9.897 9.800 9.890 45,971 -0.01(-0.08%)
Mar 06, 2014 9.950 9.957 9.867 9.897 44,028 +0.00(+0.00%)
Mar 05, 2014 10.02 10.02 9.875 9.897 25,250 -0.07(-0.67%)
Mar 04, 2014 9.994 9.994 9.957 9.965 14,416 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.