Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.928 7.981 7.928 7.957 19,254 +0.02(+0.30%)
May 27, 2005 7.963 7.975 7.934 7.934 3,715 +0.00(+0.00%)
May 26, 2005 7.898 7.963 7.898 7.934 15,538 +0.04(+0.45%)
May 25, 2005 7.928 7.928 7.880 7.898 12,329 +0.00(+0.00%)
May 24, 2005 7.857 7.975 7.857 7.898 28,206 +0.04(+0.53%)
May 23, 2005 7.857 7.916 7.857 7.857 21,281 +0.01(+0.08%)
May 20, 2005 7.898 7.904 7.845 7.851 28,206 -0.04(-0.53%)
May 19, 2005 7.857 7.916 7.833 7.892 37,157 +0.03(+0.38%)
May 18, 2005 7.845 7.916 7.845 7.863 16,889 +0.02(+0.23%)
May 17, 2005 7.827 7.880 7.817 7.845 24,152 -0.02(-0.23%)
May 16, 2005 7.845 7.863 7.833 7.863 19,761 +0.05(+0.61%)
May 13, 2005 7.798 7.839 7.798 7.815 19,423 -0.01(-0.08%)
May 12, 2005 7.827 7.851 7.780 7.821 32,766 -0.03(-0.38%)
May 11, 2005 7.798 7.851 7.798 7.851 19,930 +0.05(+0.68%)
May 10, 2005 7.880 7.880 7.786 7.798 68,235 -0.06(-0.75%)
May 09, 2005 7.786 7.875 7.786 7.857 38,171 +0.05(+0.68%)
May 06, 2005 7.798 7.815 7.798 7.803 42,055 +0.01(+0.08%)
May 05, 2005 7.809 7.857 7.798 7.798 30,570 -0.04(-0.45%)
May 04, 2005 7.786 7.904 7.786 7.833 38,677 +0.02(+0.23%)
May 03, 2005 7.904 7.904 7.815 7.815 27,530 -0.04(-0.53%)
May 02, 2005 7.851 7.910 7.803 7.857 14,863 +0.07(+0.84%)
Apr 29, 2005 7.827 7.827 7.786 7.792 14,187 -0.01(-0.08%)
Apr 28, 2005 7.780 7.803 7.768 7.798 4,898 +0.04(+0.53%)
Apr 27, 2005 7.809 7.809 7.744 7.756 30,739 +0.00(+0.00%)
Apr 26, 2005 7.750 7.798 7.750 7.756 21,450 +0.00(+0.00%)
Apr 25, 2005 7.756 7.768 7.715 7.756 23,476 +0.04(+0.46%)
Apr 22, 2005 7.762 7.768 7.721 7.721 21,112 -0.03(-0.38%)
Apr 21, 2005 7.786 7.786 7.721 7.750 32,935 -0.02(-0.23%)
Apr 20, 2005 7.768 7.821 7.750 7.768 27,192 +0.00(+0.00%)
Apr 19, 2005 7.744 7.798 7.744 7.768 26,685 +0.02(+0.31%)
Apr 18, 2005 7.774 7.774 7.709 7.744 32,428 -0.03(-0.38%)
Apr 15, 2005 7.709 7.803 7.709 7.774 20,943 +0.05(+0.61%)
Apr 14, 2005 7.727 7.727 7.703 7.727 16,552 -0.03(-0.38%)
Apr 13, 2005 7.727 7.786 7.697 7.756 68,910 -0.01(-0.08%)
Apr 12, 2005 7.727 7.798 7.655 7.762 73,301 +0.04(+0.54%)
Apr 11, 2005 7.691 7.762 7.679 7.721 37,664 -0.01(-0.15%)
Apr 08, 2005 7.756 7.774 7.697 7.732 16,720 +0.00(+0.00%)
Apr 07, 2005 7.727 7.762 7.727 7.732 12,160 -0.04(-0.46%)
Apr 06, 2005 7.709 7.768 7.709 7.768 9,458 +0.05(+0.69%)
Apr 05, 2005 7.697 7.774 7.697 7.715 858,342 -0.07(-0.91%)
Apr 04, 2005 7.721 7.792 7.721 7.786 10,471 -0.01(-0.08%)
Apr 01, 2005 7.815 7.815 7.744 7.792 41,042 +0.05(+0.61%)
Mar 31, 2005 7.756 7.774 7.703 7.744 19,592 +0.05(+0.62%)
Mar 30, 2005 7.697 7.815 7.697 7.697 29,726 +0.00(+0.00%)
Mar 29, 2005 7.744 7.780 7.691 7.697 37,664 -0.09(-1.14%)
Mar 28, 2005 7.697 7.815 7.697 7.786 31,752 +0.09(+1.15%)
Mar 24, 2005 7.697 7.786 7.697 7.697 20,605 +0.00(+0.00%)
Mar 23, 2005 7.703 7.727 7.673 7.697 49,993 -0.01(-0.15%)
Mar 22, 2005 7.727 7.780 7.709 7.709 32,259 +0.01(+0.08%)
Mar 21, 2005 7.721 7.732 7.661 7.703 35,637 +0.01(+0.15%)
Mar 18, 2005 7.721 7.756 7.691 7.691 28,881 -0.03(-0.38%)
Mar 17, 2005 7.756 7.767 7.721 7.721 18,241 -0.01(-0.08%)
Mar 16, 2005 7.744 7.762 7.727 7.727 41,886 -0.01(-0.08%)
Mar 15, 2005 7.727 7.744 7.727 7.732 8,444 +0.01(+0.15%)
Mar 14, 2005 7.786 7.786 7.721 7.721 21,112 -0.07(-0.84%)
Mar 11, 2005 7.798 7.827 7.780 7.786 24,659 -0.07(-0.90%)
Mar 10, 2005 7.898 7.898 7.827 7.857 16,383 -0.03(-0.38%)
Mar 09, 2005 7.886 7.886 7.857 7.886 15,876 -0.04(-0.45%)
Mar 08, 2005 7.892 7.940 7.875 7.922 38,339 +0.02(+0.30%)
Mar 07, 2005 7.880 7.922 7.869 7.898 50,500 +0.02(+0.23%)
Mar 04, 2005 7.922 7.922 7.863 7.880 61,985 -0.04(-0.52%)
Mar 03, 2005 7.940 7.952 7.922 7.922 22,294 -0.07(-0.89%)
Mar 02, 2005 7.957 7.999 7.934 7.993 23,645 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.