Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.188 8.188 8.141 8.171 34,962 +0.01(+0.15%)
May 29, 2003 8.147 8.188 8.147 8.159 19,930 +0.01(+0.15%)
May 28, 2003 8.123 8.171 8.123 8.147 27,023 +0.02(+0.22%)
May 27, 2003 8.111 8.129 8.111 8.129 40,704 +0.01(+0.07%)
May 23, 2003 8.117 8.123 8.094 8.123 35,637 +0.00(+0.00%)
May 22, 2003 8.111 8.123 8.088 8.123 45,433 +0.01(+0.15%)
May 21, 2003 8.094 8.111 8.094 8.111 15,876 +0.02(+0.22%)
May 20, 2003 8.094 8.111 8.076 8.094 29,557 +0.01(+0.07%)
May 19, 2003 8.070 8.094 8.070 8.088 47,629 +0.00(+0.00%)
May 16, 2003 8.100 8.100 8.040 8.088 18,916 -0.01(-0.15%)
May 15, 2003 8.052 8.100 8.034 8.100 26,010 +0.02(+0.22%)
May 14, 2003 8.040 8.094 8.023 8.082 27,699 +0.04(+0.52%)
May 13, 2003 8.058 8.100 8.040 8.040 32,259 -0.03(-0.37%)
May 12, 2003 8.100 8.105 8.070 8.070 26,517 -0.03(-0.37%)
May 09, 2003 8.070 8.100 8.070 8.100 20,774 +0.02(+0.29%)
May 08, 2003 8.058 8.076 8.058 8.076 4,898 +0.02(+0.29%)
May 07, 2003 8.052 8.052 8.028 8.052 27,868 +0.00(+0.00%)
May 06, 2003 8.046 8.082 8.028 8.052 34,286 +0.03(+0.37%)
May 05, 2003 7.993 8.034 7.993 8.023 24,828 +0.01(+0.15%)
May 02, 2003 7.975 8.011 7.975 8.011 33,104 +0.04(+0.45%)
May 01, 2003 7.981 8.011 7.952 7.975 39,691 -0.01(-0.15%)
Apr 30, 2003 7.969 7.987 7.946 7.987 21,787 +0.04(+0.52%)
Apr 29, 2003 7.922 7.963 7.922 7.946 20,098 +0.02(+0.22%)
Apr 28, 2003 7.934 7.957 7.928 7.928 24,152 +0.01(+0.07%)
Apr 25, 2003 7.916 7.934 7.910 7.922 7,769 +0.01(+0.15%)
Apr 24, 2003 7.898 7.969 7.898 7.910 12,667 +0.00(+0.00%)
Apr 23, 2003 7.910 7.910 7.904 7.910 13,174 +0.00(+0.00%)
Apr 22, 2003 7.910 7.981 7.910 7.910 25,165 -0.04(-0.45%)
Apr 21, 2003 7.934 7.946 7.886 7.946 19,592 -0.01(-0.15%)
Apr 17, 2003 7.898 7.981 7.880 7.957 17,227 +0.07(+0.83%)
Apr 16, 2003 7.969 7.969 7.892 7.892 14,694 -0.02(-0.22%)
Apr 15, 2003 7.880 7.916 7.875 7.910 11,822 +0.03(+0.38%)
Apr 14, 2003 7.880 7.928 7.880 7.880 18,578 -0.03(-0.37%)
Apr 11, 2003 7.892 7.910 7.863 7.910 20,098 -0.03(-0.37%)
Apr 10, 2003 7.934 7.963 7.904 7.940 31,584 -0.02(-0.22%)
Apr 09, 2003 7.910 7.963 7.875 7.957 42,900 +0.05(+0.67%)
Apr 08, 2003 7.910 7.910 7.904 7.904 6,924 -0.01(-0.07%)
Apr 07, 2003 7.904 7.963 7.851 7.910 35,637 +0.00(+0.00%)
Apr 04, 2003 7.910 7.963 7.904 7.910 9,965 -0.02(-0.22%)
Apr 03, 2003 7.928 7.940 7.910 7.928 9,289 +0.00(+0.00%)
Apr 02, 2003 7.946 7.946 7.910 7.928 9,627 -0.02(-0.22%)
Apr 01, 2003 8.005 8.005 7.934 7.946 36,313 -0.04(-0.52%)
Mar 31, 2003 7.916 7.993 7.916 7.987 43,913 +0.09(+1.20%)
Mar 28, 2003 7.898 7.916 7.857 7.892 16,214 +0.04(+0.45%)
Mar 27, 2003 7.863 7.875 7.839 7.857 8,276 +0.00(+0.00%)
Mar 26, 2003 7.792 7.869 7.792 7.857 26,179 +0.01(+0.08%)
Mar 25, 2003 7.792 7.857 7.792 7.851 10,978 +0.04(+0.53%)
Mar 24, 2003 7.756 7.809 7.756 7.809 8,276 +0.03(+0.38%)
Mar 21, 2003 7.821 7.821 7.762 7.780 27,699 -0.06(-0.76%)
Mar 20, 2003 7.857 7.869 7.833 7.839 16,383 +0.00(+0.00%)
Mar 19, 2003 7.922 7.922 7.839 7.839 10,302 -0.08(-1.05%)
Mar 18, 2003 7.833 7.922 7.815 7.922 32,597 +0.09(+1.13%)
Mar 17, 2003 7.857 7.875 7.833 7.833 35,806 -0.04(-0.53%)
Mar 14, 2003 7.863 7.886 7.863 7.875 8,782 -0.01(-0.08%)
Mar 13, 2003 7.910 7.910 7.875 7.880 23,139 -0.08(-0.97%)
Mar 12, 2003 7.869 7.957 7.845 7.957 47,629 +0.05(+0.60%)
Mar 11, 2003 7.904 7.987 7.904 7.910 50,838 +0.01(+0.07%)
Mar 10, 2003 7.981 7.981 7.904 7.904 23,308 -0.04(-0.52%)
Mar 07, 2003 7.987 7.987 7.928 7.946 16,045 -0.02(-0.22%)
Mar 06, 2003 7.928 7.981 7.904 7.963 16,552 -0.02(-0.30%)
Mar 05, 2003 7.892 7.987 7.892 7.987 27,361 +0.04(+0.45%)
Mar 04, 2003 7.981 7.987 7.910 7.952 51,682 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.