Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.16 +0.00 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.425 7.436 7.361 7.361 10,841 -0.05(-0.65%)
May 27, 2005 7.409 7.409 7.361 7.409 5,233 +0.05(+0.65%)
May 26, 2005 7.372 7.383 7.340 7.361 7,290 -0.01(-0.15%)
May 25, 2005 7.383 7.383 7.372 7.372 16,449 +0.00(+0.00%)
May 24, 2005 7.383 7.383 7.372 7.372 6,168 -0.01(-0.14%)
May 23, 2005 7.372 7.404 7.372 7.383 3,738 -0.02(-0.22%)
May 20, 2005 7.399 7.404 7.399 7.399 934 +0.03(+0.44%)
May 19, 2005 7.404 7.409 7.367 7.367 8,598 +0.00(+0.00%)
May 18, 2005 7.383 7.383 7.367 7.367 9,159 -0.02(-0.29%)
May 17, 2005 7.249 7.409 7.222 7.388 24,300 +0.14(+1.99%)
May 16, 2005 7.227 7.244 7.222 7.244 4,299 +0.03(+0.45%)
May 13, 2005 7.238 7.238 7.211 7.211 4,486 -0.01(-0.15%)
May 12, 2005 7.265 7.270 7.190 7.222 18,131 -0.04(-0.52%)
May 11, 2005 7.211 7.260 7.211 7.260 2,803 +0.02(+0.30%)
May 10, 2005 7.297 7.329 7.227 7.238 10,841 -0.05(-0.73%)
May 09, 2005 7.201 7.292 7.201 7.292 8,037 +0.08(+1.16%)
May 06, 2005 7.260 7.260 7.195 7.208 2,430 -0.05(-0.71%)
May 05, 2005 7.270 7.297 7.260 7.260 6,168 -0.01(-0.15%)
May 04, 2005 7.238 7.270 7.238 7.270 8,598 +0.07(+0.97%)
May 03, 2005 7.147 7.201 7.147 7.201 8,598 +0.02(+0.30%)
May 02, 2005 7.313 7.329 7.174 7.179 24,487 -0.12(-1.68%)
Apr 29, 2005 7.292 7.318 7.286 7.302 11,215 +0.03(+0.37%)
Apr 28, 2005 7.302 7.318 7.276 7.276 4,299 +0.01(+0.07%)
Apr 27, 2005 7.302 7.302 7.270 7.270 10,093 +0.05(+0.67%)
Apr 26, 2005 7.147 7.222 7.147 7.222 11,963 +0.08(+1.12%)
Apr 25, 2005 7.169 7.169 7.094 7.142 15,888 +0.01(+0.07%)
Apr 22, 2005 7.190 7.190 7.137 7.137 9,346 -0.05(-0.67%)
Apr 21, 2005 7.222 7.222 7.142 7.185 19,814 -0.04(-0.52%)
Apr 20, 2005 7.211 7.222 7.169 7.222 1,121 +0.04(+0.60%)
Apr 19, 2005 7.185 7.222 7.179 7.179 11,215 +0.02(+0.30%)
Apr 18, 2005 7.158 7.190 7.158 7.158 6,168 -0.04(-0.52%)
Apr 15, 2005 7.147 7.195 7.126 7.195 11,028 +0.05(+0.67%)
Apr 14, 2005 7.099 7.147 7.099 7.147 8,972 +0.05(+0.75%)
Apr 13, 2005 7.046 7.142 7.046 7.094 20,001 +0.02(+0.30%)
Apr 12, 2005 7.062 7.072 7.056 7.072 16,449 -0.02(-0.30%)
Apr 11, 2005 7.094 7.147 7.072 7.094 18,131 +0.03(+0.38%)
Apr 08, 2005 7.131 7.131 7.067 7.067 6,729 -0.05(-0.68%)
Apr 07, 2005 7.158 7.158 7.115 7.115 5,420 -0.01(-0.15%)
Apr 06, 2005 7.163 7.163 7.126 7.126 4,299 -0.01(-0.15%)
Apr 05, 2005 7.115 7.179 7.115 7.137 2,990 -0.02(-0.22%)
Apr 04, 2005 7.217 7.217 7.126 7.153 11,402 -0.06(-0.82%)
Apr 01, 2005 7.211 7.244 7.147 7.211 11,215 +0.04(+0.60%)
Mar 31, 2005 7.131 7.222 7.131 7.169 3,364 +0.04(+0.53%)
Mar 30, 2005 7.104 7.131 7.104 7.131 1,869 +0.05(+0.76%)
Mar 29, 2005 7.078 7.104 7.078 7.078 2,616 +0.01(+0.08%)
Mar 28, 2005 7.008 7.072 7.008 7.072 20,187 -0.07(-0.97%)
Mar 24, 2005 7.318 7.318 7.142 7.142 12,897 -0.15(-2.05%)
Mar 23, 2005 7.249 7.292 7.227 7.292 7,290 -0.01(-0.07%)
Mar 22, 2005 7.163 7.302 7.163 7.297 18,879 +0.14(+1.94%)
Mar 21, 2005 7.142 7.158 7.142 7.158 7,290 +0.02(+0.22%)
Mar 18, 2005 7.195 7.211 7.142 7.142 22,431 -0.01(-0.15%)
Mar 17, 2005 7.195 7.195 7.126 7.153 8,037 -0.02(-0.22%)
Mar 16, 2005 7.211 7.211 7.163 7.169 5,794 -0.04(-0.59%)
Mar 15, 2005 7.217 7.217 7.211 7.211 4,112 -0.02(-0.22%)
Mar 14, 2005 7.238 7.238 7.227 7.227 1,308 -0.01(-0.15%)
Mar 11, 2005 7.217 7.238 7.217 7.238 3,551 -0.02(-0.22%)
Mar 10, 2005 7.345 7.345 7.254 7.254 10,280 -0.09(-1.24%)
Mar 09, 2005 7.356 7.356 7.334 7.345 5,233 -0.05(-0.72%)
Mar 08, 2005 7.420 7.420 7.399 7.399 2,056 -0.03(-0.36%)
Mar 07, 2005 7.356 7.425 7.356 7.425 6,916 +0.07(+0.95%)
Mar 04, 2005 7.351 7.356 7.351 7.356 1,869 +0.01(+0.15%)
Mar 03, 2005 7.329 7.345 7.329 7.345 2,990 +0.03(+0.44%)
Mar 02, 2005 7.324 7.324 7.260 7.313 9,159 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.