Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.13 +0.09 (+0.75%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.923 8.968 8.923 8.960 37,705 +0.02(+0.20%)
May 28, 2015 8.952 8.956 8.942 8.942 17,746 +0.00(+0.00%)
May 27, 2015 8.929 8.968 8.904 8.942 52,958 +0.03(+0.29%)
May 26, 2015 8.916 8.936 8.916 8.916 34,160 +0.01(+0.07%)
May 22, 2015 8.962 8.910 8.910 8.910 96,406 -0.06(-0.72%)
May 21, 2015 8.975 8.987 8.962 8.975 43,001 +0.01(+0.07%)
May 20, 2015 8.987 9.007 8.942 8.968 22,568 +0.00(+0.05%)
May 19, 2015 8.981 8.987 8.962 8.964 23,940 -0.03(-0.34%)
May 18, 2015 9.033 9.033 8.975 8.994 50,030 -0.04(-0.43%)
May 15, 2015 8.981 9.065 8.981 9.033 62,101 +0.04(+0.43%)
May 14, 2015 8.987 9.026 8.968 8.994 143,228 -0.03(-0.36%)
May 13, 2015 9.007 9.026 8.975 9.026 52,961 -0.01(-0.14%)
May 12, 2015 9.026 9.071 9.026 9.039 63,048 -0.03(-0.28%)
May 11, 2015 9.078 9.104 9.033 9.065 64,380 -0.03(-0.35%)
May 08, 2015 9.129 9.162 9.091 9.097 58,251 -0.01(-0.14%)
May 07, 2015 9.084 9.110 9.065 9.110 54,536 +0.02(+0.21%)
May 06, 2015 9.149 9.155 9.071 9.091 193,323 -0.07(-0.77%)
May 05, 2015 9.168 9.181 9.142 9.162 62,365 -0.01(-0.07%)
May 04, 2015 9.226 9.226 9.168 9.168 206,869 -0.03(-0.28%)
May 01, 2015 9.284 9.284 9.181 9.194 125,971 -0.08(-0.84%)
Apr 30, 2015 9.291 9.291 9.240 9.271 23,366 -0.03(-0.35%)
Apr 29, 2015 9.258 9.304 9.252 9.304 35,250 -0.02(-0.21%)
Apr 28, 2015 9.297 9.323 9.278 9.323 45,173 +0.01(+0.14%)
Apr 27, 2015 9.342 9.349 9.278 9.310 65,626 -0.01(-0.14%)
Apr 24, 2015 9.304 9.334 9.297 9.323 26,680 -0.01(-0.14%)
Apr 23, 2015 9.297 9.336 9.297 9.336 16,510 +0.03(+0.35%)
Apr 22, 2015 9.329 9.375 9.304 9.304 41,803 -0.04(-0.41%)
Apr 21, 2015 9.336 9.355 9.329 9.342 22,582 +0.00(+0.00%)
Apr 20, 2015 9.375 9.381 9.342 9.342 33,209 -0.03(-0.28%)
Apr 17, 2015 9.336 9.375 9.329 9.368 36,384 +0.05(+0.48%)
Apr 16, 2015 9.336 9.342 9.323 9.323 57,428 -0.01(-0.14%)
Apr 15, 2015 9.323 9.362 9.323 9.336 59,277 +0.00(+0.00%)
Apr 14, 2015 9.304 9.368 9.304 9.336 145,125 +0.03(+0.35%)
Apr 13, 2015 9.310 9.310 9.284 9.304 32,043 -0.07(-0.76%)
Apr 10, 2015 9.362 9.375 9.323 9.375 29,775 +0.02(+0.21%)
Apr 09, 2015 9.381 9.387 9.316 9.355 38,010 -0.01(-0.07%)
Apr 08, 2015 9.381 9.387 9.355 9.362 31,071 +0.01(+0.07%)
Apr 07, 2015 9.368 9.375 9.355 9.355 47,237 -0.01(-0.14%)
Apr 06, 2015 9.368 9.375 9.360 9.368 68,552 +0.03(+0.35%)
Apr 02, 2015 9.336 9.336 9.336 9.336 44,948 +0.02(+0.21%)
Apr 01, 2015 9.362 9.375 9.316 9.316 65,860 -0.05(-0.48%)
Mar 31, 2015 9.291 9.362 9.278 9.362 27,519 +0.06(+0.62%)
Mar 30, 2015 9.291 9.304 9.278 9.304 22,748 +0.00(+0.00%)
Mar 27, 2015 9.304 9.323 9.291 9.304 26,874 +0.00(+0.00%)
Mar 26, 2015 9.297 9.323 9.284 9.304 109,435 -0.02(-0.21%)
Mar 25, 2015 9.310 9.336 9.291 9.323 111,189 +0.00(+0.00%)
Mar 24, 2015 9.278 9.323 9.278 9.323 30,473 +0.05(+0.49%)
Mar 23, 2015 9.297 9.336 9.278 9.278 34,526 +0.00(+0.00%)
Mar 20, 2015 9.245 9.304 9.245 9.278 32,933 +0.01(+0.14%)
Mar 19, 2015 9.258 9.278 9.213 9.265 36,742 -0.02(-0.21%)
Mar 18, 2015 9.181 9.284 9.168 9.284 55,904 +0.14(+1.48%)
Mar 17, 2015 9.233 9.233 9.149 9.149 83,579 -0.06(-0.70%)
Mar 16, 2015 9.233 9.245 9.194 9.213 35,183 -0.03(-0.28%)
Mar 13, 2015 9.200 9.239 9.194 9.239 22,920 +0.02(+0.21%)
Mar 12, 2015 9.226 9.239 9.187 9.220 69,801 +0.02(+0.21%)
Mar 11, 2015 9.207 9.239 9.194 9.200 24,560 -0.05(-0.49%)
Mar 10, 2015 9.252 9.265 9.239 9.245 62,228 -0.01(-0.14%)
Mar 09, 2015 9.194 9.258 9.194 9.258 41,699 +0.05(+0.56%)
Mar 06, 2015 9.258 9.284 9.194 9.207 55,128 -0.09(-1.00%)
Mar 05, 2015 9.297 9.310 9.291 9.300 41,808 -0.00(-0.04%)
Mar 04, 2015 9.291 9.310 9.278 9.304 18,075 +0.03(+0.28%)
Mar 03, 2015 9.278 9.284 9.252 9.278 60,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.