Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.471 8.478 8.387 8.433 69,383 -0.01(-0.08%)
May 28, 2009 8.439 8.478 8.400 8.439 24,577 -0.03(-0.38%)
May 27, 2009 8.497 8.516 8.433 8.471 65,305 +0.02(+0.23%)
May 26, 2009 8.433 8.478 8.420 8.452 46,913 +0.03(+0.38%)
May 22, 2009 8.471 8.478 8.407 8.420 21,961 +0.00(+0.00%)
May 21, 2009 8.394 8.458 8.394 8.420 119,341 -0.02(-0.23%)
May 20, 2009 8.471 8.471 8.439 8.439 74,222 -0.03(-0.30%)
May 19, 2009 8.407 8.465 8.394 8.465 37,967 +0.07(+0.85%)
May 18, 2009 8.420 8.433 8.368 8.394 43,452 +0.00(+0.00%)
May 15, 2009 8.349 8.433 8.336 8.394 60,399 +0.05(+0.62%)
May 14, 2009 8.297 8.355 8.271 8.342 50,683 +0.05(+0.54%)
May 13, 2009 8.291 8.323 8.194 8.297 57,909 -0.03(-0.39%)
May 12, 2009 8.297 8.368 8.297 8.329 69,742 +0.03(+0.39%)
May 11, 2009 8.310 8.310 8.271 8.297 18,214 +0.01(+0.16%)
May 08, 2009 8.200 8.310 8.200 8.284 64,446 +0.04(+0.47%)
May 07, 2009 8.329 8.336 8.239 8.245 126,635 +0.01(+0.08%)
May 06, 2009 8.200 8.297 8.181 8.239 71,957 +0.05(+0.55%)
May 05, 2009 8.162 8.207 8.142 8.194 77,791 +0.01(+0.08%)
May 04, 2009 8.174 8.194 8.174 8.187 70,079 +0.05(+0.55%)
May 01, 2009 8.258 8.258 8.142 8.142 77,480 -0.05(-0.55%)
Apr 30, 2009 8.271 8.316 8.136 8.187 62,727 +0.01(+0.16%)
Apr 29, 2009 8.174 8.304 8.142 8.174 108,652 +0.00(+0.00%)
Apr 28, 2009 8.239 8.239 8.104 8.174 70,584 +0.01(+0.08%)
Apr 27, 2009 8.181 8.181 8.104 8.168 17,824 +0.03(+0.40%)
Apr 24, 2009 8.129 8.181 8.110 8.136 50,295 +0.00(+0.00%)
Apr 23, 2009 7.981 8.136 7.981 8.136 36,611 +0.10(+1.20%)
Apr 22, 2009 8.026 8.081 8.000 8.039 23,735 +0.04(+0.48%)
Apr 21, 2009 8.020 8.045 7.942 8.000 46,039 +0.05(+0.65%)
Apr 20, 2009 7.910 8.007 7.910 7.949 52,615 -0.05(-0.61%)
Apr 17, 2009 8.033 8.033 7.994 7.997 55,174 -0.04(-0.44%)
Apr 16, 2009 8.078 8.078 7.987 8.033 71,870 -0.01(-0.08%)
Apr 15, 2009 8.026 8.039 7.987 8.039 45,149 +0.04(+0.48%)
Apr 14, 2009 8.097 8.097 7.900 8.000 54,282 +0.06(+0.73%)
Apr 13, 2009 7.942 8.026 7.871 7.942 54,835 -0.06(-0.81%)
Apr 09, 2009 8.039 8.104 7.987 8.007 49,458 -0.05(-0.64%)
Apr 08, 2009 7.949 8.065 7.949 8.058 31,563 +0.06(+0.73%)
Apr 07, 2009 7.949 8.000 7.891 8.000 29,791 +0.08(+1.06%)
Apr 06, 2009 7.962 7.962 7.891 7.916 29,125 -0.01(-0.16%)
Apr 03, 2009 7.942 7.942 7.858 7.929 57,994 +0.01(+0.08%)
Apr 02, 2009 8.033 8.033 7.755 7.923 55,109 +0.02(+0.24%)
Apr 01, 2009 8.097 8.097 7.800 7.904 82,588 -0.01(-0.08%)
Mar 31, 2009 7.929 7.936 7.858 7.910 31,257 +0.03(+0.33%)
Mar 30, 2009 8.078 8.078 7.878 7.884 77,210 -0.06(-0.81%)
Mar 26, 2009 7.949 7.949 7.820 7.949 44,314 +0.09(+1.15%)
Mar 25, 2009 7.929 7.936 7.800 7.858 69,907 -0.03(-0.33%)
Mar 24, 2009 7.781 7.929 7.781 7.884 48,931 -0.03(-0.41%)
Mar 23, 2009 7.882 7.916 7.865 7.916 43,466 +0.11(+1.40%)
Mar 20, 2009 7.742 7.858 7.742 7.807 52,550 +0.04(+0.50%)
Mar 19, 2009 7.833 7.871 7.678 7.768 82,308 +0.01(+0.17%)
Mar 18, 2009 7.529 7.833 7.529 7.755 62,938 +0.11(+1.43%)
Mar 17, 2009 7.820 7.839 7.633 7.645 41,126 -0.15(-1.99%)
Mar 16, 2009 7.736 7.852 7.707 7.800 38,722 +0.08(+1.00%)
Mar 13, 2009 7.871 7.871 7.536 7.723 0 -0.03(-0.42%)
Mar 12, 2009 7.600 7.755 7.536 7.755 48,564 +0.15(+2.04%)
Mar 11, 2009 7.645 7.800 7.549 7.600 28,556 +0.05(+0.68%)
Mar 10, 2009 7.323 7.549 7.303 7.549 62,261 +0.19(+2.63%)
Mar 09, 2009 7.491 7.620 7.355 7.355 87,554 -0.21(-2.73%)
Mar 06, 2009 7.581 7.581 7.491 7.562 0 +0.06(+0.77%)
Mar 05, 2009 7.600 7.607 7.465 7.503 62,746 -0.09(-1.19%)
Mar 04, 2009 7.684 7.763 7.594 7.594 65,691 -0.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.