Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.22 +0.07 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.814 8.827 8.737 8.788 78,955 +0.02(+0.22%)
May 29, 2008 8.743 8.788 8.743 8.769 25,245 -0.00(-0.01%)
May 28, 2008 8.692 8.776 8.679 8.770 66,633 +0.10(+1.12%)
May 27, 2008 8.711 8.724 8.672 8.672 68,683 -0.02(-0.22%)
May 26, 2008 8.730 8.756 8.692 8.692 0 +0.00(+0.00%)
May 23, 2008 8.730 8.756 8.692 8.692 73,424 -0.02(-0.22%)
May 22, 2008 8.750 8.798 8.711 8.711 46,825 -0.08(-0.95%)
May 21, 2008 8.788 8.795 8.750 8.795 57,384 +0.05(+0.59%)
May 20, 2008 8.776 8.782 8.743 8.743 57,685 -0.05(-0.51%)
May 19, 2008 8.724 8.788 8.711 8.788 25,337 +0.06(+0.74%)
May 16, 2008 8.769 8.776 8.717 8.724 43,197 -0.05(-0.51%)
May 15, 2008 8.788 8.788 8.705 8.769 65,511 +0.08(+0.97%)
May 14, 2008 8.621 8.711 8.621 8.685 72,542 +0.00(+0.00%)
May 13, 2008 8.730 8.788 8.685 8.685 117,281 -0.09(-1.03%)
May 12, 2008 9.027 9.027 8.776 8.776 72,197 -0.03(-0.29%)
May 09, 2008 8.730 8.801 8.705 8.801 19,759 +0.05(+0.52%)
May 08, 2008 8.717 8.763 8.717 8.756 17,379 +0.03(+0.30%)
May 07, 2008 8.724 8.763 8.720 8.730 31,816 -0.01(-0.07%)
May 06, 2008 8.711 8.756 8.692 8.737 24,397 -0.01(-0.07%)
May 05, 2008 8.653 8.756 8.653 8.743 37,922 -0.01(-0.07%)
May 02, 2008 8.730 8.750 8.692 8.750 39,212 +0.05(+0.59%)
May 01, 2008 8.750 8.750 8.679 8.698 41,491 +0.01(+0.07%)
Apr 30, 2008 8.646 8.692 8.643 8.692 41,841 +0.07(+0.82%)
Apr 29, 2008 8.640 8.653 8.608 8.621 49,479 -0.02(-0.22%)
Apr 28, 2008 8.730 8.730 8.640 8.640 49,875 -0.01(-0.07%)
Apr 25, 2008 8.711 8.730 8.646 8.646 80,567 -0.06(-0.67%)
Apr 24, 2008 8.698 8.801 8.698 8.705 46,570 -0.09(-1.03%)
Apr 23, 2008 8.782 8.808 8.730 8.795 35,862 +0.06(+0.74%)
Apr 22, 2008 8.724 8.756 8.724 8.730 14,118 -0.01(-0.15%)
Apr 21, 2008 8.808 8.808 8.737 8.743 45,001 -0.05(-0.51%)
Apr 18, 2008 8.827 8.827 8.724 8.788 61,429 +0.08(+0.96%)
Apr 17, 2008 8.698 8.763 8.685 8.705 47,123 -0.04(-0.44%)
Apr 16, 2008 8.685 8.750 8.679 8.743 44,890 +0.06(+0.67%)
Apr 15, 2008 8.685 8.743 8.659 8.685 52,417 -0.05(-0.52%)
Apr 14, 2008 8.724 8.756 8.724 8.730 52,381 -0.01(-0.15%)
Apr 11, 2008 8.743 8.743 8.705 8.743 28,515 -0.01(-0.15%)
Apr 10, 2008 8.634 8.763 8.627 8.756 130,722 +0.10(+1.19%)
Apr 09, 2008 8.672 8.672 8.563 8.653 58,270 +0.04(+0.45%)
Apr 08, 2008 8.640 8.640 8.576 8.614 89,421 +0.01(+0.15%)
Apr 07, 2008 8.563 8.640 8.563 8.601 72,528 +0.04(+0.45%)
Apr 04, 2008 8.614 8.646 8.550 8.563 89,670 -0.02(-0.23%)
Apr 03, 2008 8.595 8.646 8.576 8.582 52,536 -0.01(-0.08%)
Apr 02, 2008 8.692 8.692 8.588 8.588 115,302 -0.06(-0.67%)
Apr 01, 2008 8.640 8.653 8.608 8.646 61,311 +0.06(+0.75%)
Mar 31, 2008 8.646 8.646 8.556 8.582 93,371 +0.00(+0.00%)
Mar 28, 2008 8.537 8.627 8.537 8.582 59,975 +0.04(+0.45%)
Mar 27, 2008 8.601 8.621 8.517 8.543 53,931 -0.01(-0.08%)
Mar 26, 2008 8.434 8.576 8.434 8.550 57,496 +0.05(+0.61%)
Mar 25, 2008 8.453 8.505 8.446 8.498 88,956 +0.02(+0.23%)
Mar 24, 2008 8.382 8.479 8.343 8.479 74,543 +0.09(+1.08%)
Mar 21, 2008 8.266 8.388 8.208 8.388 108,628 +0.00(+0.00%)
Mar 20, 2008 8.266 8.388 8.208 8.388 108,628 -0.03(-0.31%)
Mar 19, 2008 8.363 8.421 8.356 8.414 48,739 +0.03(+0.31%)
Mar 18, 2008 8.266 8.401 8.266 8.388 86,631 +0.12(+1.40%)
Mar 17, 2008 8.640 8.640 8.272 8.272 119,105 -0.14(-1.69%)
Mar 14, 2008 8.421 8.472 8.408 8.414 117,471 -0.06(-0.76%)
Mar 13, 2008 8.421 8.485 8.395 8.479 85,701 +0.03(+0.31%)
Mar 12, 2008 8.543 8.556 8.427 8.453 148,002 -0.08(-0.98%)
Mar 11, 2008 8.543 8.614 8.485 8.537 161,949 -0.08(-0.90%)
Mar 10, 2008 8.634 8.698 8.563 8.614 59,719 -0.05(-0.60%)
Mar 07, 2008 8.627 8.711 8.627 8.666 43,842 +0.04(+0.45%)
Mar 06, 2008 8.698 8.750 8.627 8.627 77,642 -0.07(-0.82%)
Mar 05, 2008 8.730 8.776 8.685 8.698 93,760 +0.07(+0.82%)
Mar 04, 2008 8.627 8.640 8.279 8.627 156,132 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.