Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.525 5.529 5.485 5.489 89,553 -0.02(-0.29%)
May 27, 2004 5.493 5.517 5.473 5.505 102,060 +0.04(+0.73%)
May 26, 2004 5.385 5.485 5.377 5.465 130,827 +0.08(+1.48%)
May 25, 2004 5.321 5.397 5.305 5.385 132,328 +0.08(+1.51%)
May 24, 2004 5.285 5.309 5.269 5.305 144,335 +0.02(+0.30%)
May 21, 2004 5.277 5.293 5.245 5.289 94,556 +0.03(+0.61%)
May 20, 2004 5.281 5.289 5.233 5.257 186,860 -0.03(-0.53%)
May 19, 2004 5.269 5.285 5.265 5.285 99,308 +0.02(+0.38%)
May 18, 2004 5.273 5.289 5.265 5.265 91,054 -0.01(-0.15%)
May 17, 2004 5.273 5.273 5.229 5.273 82,549 +0.00(+0.00%)
May 14, 2004 5.205 5.273 5.205 5.273 138,081 +0.07(+1.31%)
May 13, 2004 5.197 5.225 5.189 5.205 267,158 -0.09(-1.66%)
May 12, 2004 5.297 5.313 5.217 5.293 216,878 -0.00(-0.08%)
May 11, 2004 5.245 5.301 5.225 5.297 162,596 +0.08(+1.45%)
May 10, 2004 5.337 5.357 5.221 5.221 230,636 -0.14(-2.68%)
May 07, 2004 5.421 5.421 5.345 5.365 175,354 -0.08(-1.47%)
May 06, 2004 5.545 5.545 5.441 5.445 93,055 -0.09(-1.66%)
May 05, 2004 5.553 5.896 5.517 5.537 134,830 +0.00(+0.07%)
May 04, 2004 5.537 5.545 5.517 5.533 105,812 +0.00(+0.00%)
May 03, 2004 5.517 5.537 5.493 5.533 117,319 +0.05(+0.87%)
Apr 30, 2004 5.477 5.501 5.449 5.485 72,543 +0.03(+0.51%)
Apr 29, 2004 5.469 5.485 5.437 5.457 129,576 -0.02(-0.36%)
Apr 28, 2004 5.457 5.477 5.437 5.477 92,805 +0.02(+0.37%)
Apr 27, 2004 5.517 5.517 5.441 5.457 130,327 -0.02(-0.44%)
Apr 26, 2004 5.529 5.577 5.481 5.481 174,103 -0.09(-1.58%)
Apr 23, 2004 5.665 5.665 5.557 5.569 93,055 -0.10(-1.69%)
Apr 22, 2004 5.629 5.665 5.593 5.665 110,565 +0.06(+1.07%)
Apr 21, 2004 5.645 5.645 5.557 5.605 144,836 -0.03(-0.57%)
Apr 20, 2004 5.677 5.705 5.637 5.637 133,579 -0.08(-1.33%)
Apr 19, 2004 5.697 5.717 5.681 5.713 79,297 +0.02(+0.28%)
Apr 16, 2004 5.637 5.709 5.637 5.697 107,814 +0.04(+0.71%)
Apr 15, 2004 5.665 5.673 5.625 5.657 106,313 -0.01(-0.14%)
Apr 14, 2004 5.697 5.717 5.625 5.665 207,873 -0.03(-0.56%)
Apr 13, 2004 5.765 5.777 5.673 5.697 148,838 -0.13(-2.20%)
Apr 12, 2004 5.896 5.904 5.817 5.825 166,348 -0.05(-0.88%)
Apr 08, 2004 5.896 5.900 5.865 5.877 75,795 -0.01(-0.14%)
Apr 07, 2004 5.841 5.912 5.841 5.885 83,799 +0.00(+0.07%)
Apr 06, 2004 5.885 5.896 5.817 5.881 84,300 -0.04(-0.74%)
Apr 05, 2004 6.092 6.092 5.877 5.924 342,203 -0.18(-2.95%)
Apr 02, 2004 6.192 6.200 6.096 6.104 146,587 -0.13(-2.05%)
Apr 01, 2004 6.208 6.232 6.200 6.232 65,288 +0.03(+0.45%)
Mar 31, 2004 6.212 6.216 6.188 6.204 91,554 +0.01(+0.13%)
Mar 30, 2004 6.196 6.224 6.192 6.196 105,562 -0.03(-0.51%)
Mar 29, 2004 6.236 6.240 6.196 6.228 99,058 -0.01(-0.19%)
Mar 26, 2004 6.256 6.256 6.224 6.240 19,511 -0.02(-0.26%)
Mar 25, 2004 6.228 6.268 6.228 6.256 167,099 +0.00(+0.00%)
Mar 24, 2004 6.276 6.284 6.248 6.256 55,282 +0.00(+0.00%)
Mar 23, 2004 6.264 6.284 6.244 6.256 59,285 +0.00(+0.00%)
Mar 22, 2004 6.268 6.272 6.240 6.256 52,531 +0.01(+0.13%)
Mar 19, 2004 6.264 6.264 6.236 6.248 59,785 -0.02(-0.26%)
Mar 18, 2004 6.252 6.272 6.236 6.264 83,549 +0.01(+0.19%)
Mar 17, 2004 6.212 6.252 6.212 6.252 103,811 +0.03(+0.51%)
Mar 16, 2004 6.256 6.256 6.220 6.220 79,547 -0.02(-0.32%)
Mar 15, 2004 6.240 6.264 6.236 6.240 51,280 +0.00(+0.06%)
Mar 12, 2004 6.252 6.268 6.236 6.236 87,051 +0.00(+0.00%)
Mar 11, 2004 6.296 6.296 6.228 6.236 146,587 -0.09(-1.45%)
Mar 10, 2004 6.316 6.328 6.296 6.328 68,790 +0.02(+0.38%)
Mar 09, 2004 6.312 6.336 6.296 6.304 53,531 -0.01(-0.19%)
Mar 08, 2004 6.288 6.316 6.268 6.316 81,298 +0.04(+0.64%)
Mar 05, 2004 6.284 6.316 6.256 6.276 129,576 +0.00(+0.00%)
Mar 04, 2004 6.256 6.276 6.228 6.276 85,300 +0.04(+0.64%)
Mar 03, 2004 6.244 6.276 6.224 6.236 86,551 -0.01(-0.13%)
Mar 02, 2004 6.264 6.276 6.236 6.244 120,321 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.