Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.225 6.245 6.209 6.245 96,795 +0.03(+0.45%)
May 29, 2003 6.217 6.217 6.157 6.217 95,044 -0.01(-0.13%)
May 28, 2003 6.197 6.237 6.197 6.225 132,062 +0.01(+0.19%)
May 27, 2003 6.149 6.221 6.149 6.213 169,580 +0.02(+0.39%)
May 23, 2003 6.177 6.237 6.149 6.189 238,112 +0.00(+0.06%)
May 22, 2003 6.189 6.245 6.157 6.185 135,063 -0.00(-0.06%)
May 21, 2003 6.161 6.193 6.157 6.189 224,606 +0.02(+0.26%)
May 20, 2003 6.129 6.173 6.101 6.173 152,572 +0.04(+0.72%)
May 19, 2003 6.125 6.129 6.097 6.129 104,799 +0.04(+0.72%)
May 16, 2003 6.089 6.117 6.077 6.085 219,103 -0.00(-0.07%)
May 15, 2003 6.117 6.117 6.085 6.089 75,785 -0.02(-0.33%)
May 14, 2003 6.121 6.129 6.101 6.109 73,534 -0.01(-0.20%)
May 13, 2003 6.137 6.149 6.117 6.121 176,083 -0.04(-0.65%)
May 12, 2003 6.133 6.165 6.121 6.161 161,826 +0.02(+0.39%)
May 09, 2003 6.117 6.145 6.117 6.137 85,790 +0.02(+0.26%)
May 08, 2003 6.137 6.145 6.117 6.121 72,034 -0.02(-0.26%)
May 07, 2003 6.109 6.149 6.109 6.137 99,547 -0.00(-0.07%)
May 06, 2003 6.101 6.145 6.093 6.141 87,541 +0.03(+0.46%)
May 05, 2003 6.061 6.113 6.053 6.113 87,041 +0.04(+0.59%)
May 02, 2003 6.065 6.077 6.045 6.077 49,273 +0.04(+0.60%)
May 01, 2003 6.049 6.069 6.033 6.041 69,782 +0.01(+0.20%)
Apr 30, 2003 6.049 6.049 6.029 6.029 51,024 +0.00(+0.07%)
Apr 29, 2003 6.029 6.033 6.009 6.025 74,034 -0.01(-0.13%)
Apr 28, 2003 6.029 6.033 6.009 6.033 54,775 +0.03(+0.47%)
Apr 25, 2003 6.045 6.049 6.005 6.005 111,302 -0.01(-0.20%)
Apr 24, 2003 6.037 6.049 6.013 6.017 113,553 -0.03(-0.46%)
Apr 23, 2003 6.017 6.045 6.005 6.045 77,786 +0.04(+0.60%)
Apr 22, 2003 6.009 6.037 6.009 6.009 83,539 -0.01(-0.20%)
Apr 21, 2003 6.013 6.021 5.993 6.021 30,764 +0.01(+0.13%)
Apr 17, 2003 5.997 6.013 5.989 6.013 59,278 +0.00(+0.00%)
Apr 16, 2003 5.985 6.013 5.981 6.013 46,271 +0.01(+0.20%)
Apr 15, 2003 6.001 6.001 5.981 6.001 64,280 +0.02(+0.33%)
Apr 14, 2003 6.017 6.017 5.981 5.981 83,289 -0.04(-0.60%)
Apr 11, 2003 5.985 6.017 5.957 6.017 124,058 +0.01(+0.20%)
Apr 10, 2003 5.989 6.013 5.973 6.005 45,521 +0.02(+0.27%)
Apr 09, 2003 5.977 5.989 5.961 5.989 56,776 +0.03(+0.47%)
Apr 08, 2003 5.981 5.985 5.957 5.961 84,289 -0.01(-0.13%)
Apr 07, 2003 5.977 5.977 5.953 5.969 96,795 -0.01(-0.13%)
Apr 04, 2003 5.961 5.977 5.961 5.977 63,780 +0.02(+0.27%)
Apr 03, 2003 5.989 5.989 5.957 5.961 60,528 +0.00(+0.00%)
Apr 02, 2003 6.017 6.017 5.953 5.961 109,301 -0.06(-0.93%)
Apr 01, 2003 6.029 6.029 5.993 6.017 131,061 -0.01(-0.20%)
Mar 31, 2003 5.993 6.029 5.985 6.029 74,785 +0.06(+1.00%)
Mar 28, 2003 5.957 5.981 5.953 5.969 30,014 +0.03(+0.47%)
Mar 27, 2003 5.925 5.973 5.925 5.941 71,283 +0.00(+0.07%)
Mar 26, 2003 5.973 5.973 5.933 5.937 124,308 +0.01(+0.13%)
Mar 25, 2003 5.961 5.961 5.929 5.929 100,297 -0.03(-0.47%)
Mar 24, 2003 5.933 5.957 5.905 5.957 66,781 +0.02(+0.40%)
Mar 21, 2003 5.901 5.933 5.901 5.933 39,768 +0.03(+0.54%)
Mar 20, 2003 5.933 5.949 5.901 5.901 156,574 -0.03(-0.47%)
Mar 19, 2003 5.969 5.973 5.929 5.929 81,788 -0.03(-0.47%)
Mar 18, 2003 5.957 5.961 5.933 5.957 165,078 -0.00(-0.07%)
Mar 17, 2003 5.997 5.997 5.945 5.961 104,299 -0.02(-0.27%)
Mar 14, 2003 5.993 6.005 5.961 5.977 74,034 -0.02(-0.27%)
Mar 13, 2003 6.013 6.013 5.985 5.993 44,521 -0.00(-0.07%)
Mar 12, 2003 6.029 6.029 5.981 5.997 92,043 -0.08(-1.25%)
Mar 11, 2003 6.021 6.073 6.017 6.073 83,039 +0.06(+0.93%)
Mar 10, 2003 5.965 6.017 5.961 6.017 100,297 +0.04(+0.74%)
Mar 07, 2003 5.989 5.993 5.965 5.973 49,773 -0.01(-0.13%)
Mar 06, 2003 5.993 5.993 5.961 5.981 94,294 +0.00(+0.07%)
Mar 05, 2003 6.017 6.017 5.977 5.977 95,795 -0.04(-0.60%)
Mar 04, 2003 6.013 6.017 5.993 6.013 72,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.