Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.573 3.573 3.463 3.473 8,360 -0.03(-0.90%)
May 28, 2002 3.526 3.552 3.484 3.505 4,560 -0.05(-1.33%)
May 27, 2002 3.526 3.552 3.473 3.552 8,740 +0.00(+0.00%)
May 24, 2002 3.526 3.552 3.473 3.552 8,740 +0.00(+0.00%)
May 23, 2002 3.552 3.552 3.526 3.552 1,710 +0.03(+0.75%)
May 22, 2002 3.516 3.526 3.489 3.526 7,030 +0.04(+1.06%)
May 21, 2002 3.526 3.526 3.489 3.489 2,280 -0.01(-0.30%)
May 20, 2002 3.584 3.584 3.500 3.500 2,850 -0.09(-2.49%)
May 17, 2002 3.552 3.595 3.531 3.589 5,700 +0.04(+1.04%)
May 16, 2002 3.552 3.552 3.552 3.552 190 +0.03(+0.75%)
May 15, 2002 3.473 3.526 3.473 3.526 5,510 +0.07(+1.98%)
May 14, 2002 3.447 3.458 3.447 3.458 1,140 +0.04(+1.08%)
May 13, 2002 3.442 3.452 3.421 3.421 9,500 -0.03(-0.76%)
May 10, 2002 3.500 3.500 3.421 3.447 10,260 -0.03(-0.76%)
May 09, 2002 3.473 3.473 3.473 3.473 760 +0.00(+0.00%)
May 08, 2002 3.526 3.526 3.473 3.473 11,780 -0.03(-0.75%)
May 07, 2002 3.447 3.500 3.421 3.500 8,550 +0.08(+2.31%)
May 06, 2002 3.410 3.447 3.410 3.421 41,042 -0.01(-0.15%)
May 03, 2002 3.500 3.500 3.426 3.426 11,780 -0.05(-1.36%)
May 02, 2002 3.500 3.526 3.442 3.473 16,150 -0.05(-1.49%)
May 01, 2002 3.579 3.579 3.526 3.526 8,360 -0.03(-0.74%)
Apr 30, 2002 3.579 3.626 3.552 3.552 13,870 +0.00(+0.00%)
Apr 29, 2002 3.631 3.631 3.552 3.552 17,481 -0.05(-1.46%)
Apr 26, 2002 3.684 3.684 3.579 3.605 16,721 -0.08(-2.14%)
Apr 25, 2002 3.710 3.710 3.684 3.684 13,110 -0.06(-1.69%)
Apr 24, 2002 3.605 3.747 3.605 3.747 15,770 +0.09(+2.45%)
Apr 23, 2002 3.579 3.658 3.579 3.658 16,721 +0.08(+2.36%)
Apr 22, 2002 3.526 3.605 3.516 3.573 30,211 +0.10(+2.88%)
Apr 19, 2002 3.395 3.531 3.395 3.473 13,300 +0.12(+3.45%)
Apr 18, 2002 3.342 3.358 3.342 3.358 570 +0.04(+1.27%)
Apr 17, 2002 3.295 3.316 3.295 3.316 1,710,104 +0.03(+0.80%)
Apr 16, 2002 3.263 3.316 3.210 3.289 56,243 +0.03(+0.81%)
Apr 15, 2002 3.368 3.395 3.263 3.263 75,814 -0.03(-0.80%)
Apr 12, 2002 3.316 3.342 3.289 3.289 6,080 -0.03(-0.79%)
Apr 11, 2002 3.331 3.342 3.316 3.316 4,750 -0.03(-0.94%)
Apr 10, 2002 3.316 3.395 3.316 3.347 14,250 +0.08(+2.58%)
Apr 09, 2002 3.263 3.263 3.263 3.263 9,310 +0.00(+0.00%)
Apr 08, 2002 3.289 3.289 3.237 3.263 11,590 -0.03(-0.80%)
Apr 05, 2002 3.316 3.316 3.289 3.289 570 -0.03(-0.79%)
Apr 04, 2002 3.237 3.316 3.237 3.316 5,890 +0.13(+4.13%)
Apr 03, 2002 3.179 3.184 3.179 3.184 380 +0.03(+0.83%)
Apr 02, 2002 3.079 3.158 3.079 3.158 10,450 +0.05(+1.69%)
Apr 01, 2002 3.105 3.105 3.105 3.105 760 +0.00(+0.00%)
Mar 29, 2002 3.184 3.210 3.105 3.105 21,851 +0.00(+0.00%)
Mar 28, 2002 3.184 3.210 3.105 3.105 21,851 -0.08(-2.48%)
Mar 27, 2002 3.000 3.184 3.000 3.184 28,691 +0.21(+7.08%)
Mar 26, 2002 2.868 2.974 2.868 2.974 16,531 +0.13(+4.63%)
Mar 25, 2002 2.895 2.895 2.842 2.842 15,770 -0.05(-1.82%)
Mar 22, 2002 2.905 2.905 2.895 2.895 33,632 -0.02(-0.72%)
Mar 21, 2002 3.026 3.026 2.910 2.916 33,252 -0.06(-1.95%)
Mar 20, 2002 2.984 3.000 2.921 2.974 51,683 +0.00(+0.00%)
Mar 19, 2002 3.052 3.052 2.952 2.974 12,920 -0.09(-3.09%)
Mar 18, 2002 3.131 3.131 3.068 3.068 11,590 -0.08(-2.67%)
Mar 15, 2002 3.163 3.163 3.152 3.152 3,420 -0.01(-0.33%)
Mar 14, 2002 3.184 3.184 3.163 3.163 2,090 -0.05(-1.48%)
Mar 13, 2002 3.316 3.316 3.210 3.210 11,400 -0.13(-3.79%)
Mar 12, 2002 3.347 3.363 3.331 3.337 4,560 -0.01(-0.16%)
Mar 11, 2002 3.552 3.552 3.316 3.342 17,291 -0.24(-6.62%)
Mar 08, 2002 3.605 3.605 3.579 3.579 5,130 -0.05(-1.45%)
Mar 07, 2002 3.631 3.631 3.631 3.631 190 +0.00(+0.00%)
Mar 06, 2002 3.710 3.742 3.631 3.631 13,680 -0.08(-2.13%)
Mar 05, 2002 3.921 3.921 3.710 3.710 26,411 -0.24(-6.00%)
Mar 04, 2002 3.921 3.968 3.894 3.947 13,680 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.