Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.495	9.530	9.231	9.319	128,844	-0.11(-1.21%)
May 23, 2011	9.354	9.490	9.289	9.433	114,643	-0.10(-1.01%)
May 20, 2011	9.670	9.670	9.363	9.530	153,944	-0.03(-0.32%)
May 19, 2011	9.319	9.603	9.306	9.560	322,477	+0.20(+2.16%)
May 18, 2011	9.253	9.358	9.191	9.358	220,626	+0.13(+1.38%)
May 17, 2011	9.178	9.231	9.055	9.231	131,121	+0.05(+0.53%)
May 16, 2011	9.125	9.253	9.121	9.182	131,162	+0.06(+0.67%)
May 13, 2011	9.209	9.231	9.099	9.121	377,136	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices