Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.698 9.846 9.648 9.648 1,070,958 +0.05(+0.52%)
May 29, 2003 9.698 9.846 9.599 9.599 820,044 -0.09(-0.92%)
May 28, 2003 9.490 10.05 9.490 9.688 1,692,534 +0.20(+2.09%)
May 27, 2003 9.154 9.747 9.154 9.490 271,933 +0.39(+4.24%)
May 23, 2003 8.906 9.114 8.827 9.104 224,034 +0.16(+1.77%)
May 22, 2003 8.906 9.015 8.807 8.946 455,647 +0.04(+0.44%)
May 21, 2003 8.669 8.906 8.431 8.906 673,517 +0.25(+2.86%)
May 20, 2003 8.451 8.669 8.411 8.659 407,344 +0.21(+2.46%)
May 19, 2003 8.461 8.609 8.312 8.451 302,148 -0.01(-0.12%)
May 16, 2003 8.421 8.916 8.421 8.461 231,815 -0.05(-0.58%)
May 15, 2003 8.708 8.906 8.184 8.510 324,278 -0.22(-2.49%)
May 14, 2003 8.956 8.956 8.708 8.728 202,611 -0.23(-2.54%)
May 13, 2003 8.461 8.956 8.411 8.956 819,842 +0.49(+5.85%)
May 12, 2003 7.996 8.560 7.976 8.461 807,412 +0.45(+5.56%)
May 09, 2003 7.669 8.055 7.649 8.016 792,355 +0.60(+8.14%)
May 08, 2003 7.422 7.511 7.372 7.412 44,564 -0.09(-1.19%)
May 07, 2003 7.392 7.659 7.333 7.501 116,311 +0.11(+1.47%)
May 06, 2003 7.442 7.452 7.224 7.392 78,922 -0.15(-1.97%)
May 05, 2003 7.590 7.610 7.471 7.541 120,353 -0.08(-1.04%)
May 02, 2003 7.471 7.679 7.471 7.620 173,608 +0.10(+1.32%)
May 01, 2003 7.422 7.521 7.422 7.521 201,802 +0.09(+1.20%)
Apr 30, 2003 7.491 7.521 7.422 7.432 181,086 -0.06(-0.79%)
Apr 29, 2003 7.452 7.570 7.402 7.491 152,185 +0.03(+0.40%)
Apr 28, 2003 7.184 7.501 7.174 7.461 232,219 +0.28(+3.86%)
Apr 25, 2003 7.422 7.471 7.184 7.184 213,625 -0.30(-3.97%)
Apr 24, 2003 7.174 7.511 7.085 7.481 341,053 +0.22(+3.00%)
Apr 23, 2003 7.224 7.303 7.066 7.264 397,339 +0.08(+1.10%)
Apr 22, 2003 6.977 7.273 6.977 7.184 450,695 +0.16(+2.25%)
Apr 21, 2003 6.927 7.026 6.878 7.026 267,992 +0.11(+1.57%)
Apr 17, 2003 6.828 7.115 6.779 6.917 518,401 +0.09(+1.30%)
Apr 16, 2003 6.977 7.006 6.749 6.828 331,958 -0.15(-2.13%)
Apr 15, 2003 7.026 7.026 6.680 6.977 316,194 -0.05(-0.70%)
Apr 14, 2003 6.739 7.125 6.719 7.026 356,211 +0.30(+4.41%)
Apr 11, 2003 6.333 6.729 6.234 6.729 551,849 +0.49(+7.94%)
Apr 10, 2003 5.947 6.432 5.947 6.234 507,790 +0.29(+4.83%)
Apr 09, 2003 5.868 5.997 5.868 5.947 84,480 +0.08(+1.35%)
Apr 08, 2003 5.888 5.947 5.789 5.868 111,259 +0.08(+1.37%)
Apr 07, 2003 5.690 5.819 5.641 5.789 36,379 +0.15(+2.63%)
Apr 04, 2003 5.542 5.799 5.502 5.641 43,452 +0.19(+3.45%)
Apr 03, 2003 5.591 5.690 5.403 5.453 149,053 -0.14(-2.48%)
Apr 02, 2003 5.393 5.680 5.393 5.591 118,535 +0.16(+2.91%)
Apr 01, 2003 5.245 5.542 5.245 5.433 121,263 +0.19(+3.58%)
Mar 31, 2003 5.591 5.601 5.245 5.245 119,141 -0.39(-6.85%)
Mar 28, 2003 5.690 5.720 5.591 5.631 25,263 -0.11(-1.90%)
Mar 27, 2003 5.591 5.740 5.542 5.740 85,288 +0.15(+2.65%)
Mar 26, 2003 5.740 5.779 5.591 5.591 28,800 -0.09(-1.57%)
Mar 25, 2003 5.462 5.690 5.462 5.680 18,997 +0.22(+3.99%)
Mar 24, 2003 5.393 5.492 5.393 5.462 11,216 +0.02(+0.36%)
Mar 21, 2003 5.245 5.443 4.948 5.443 56,387 +0.15(+2.80%)
Mar 20, 2003 5.146 5.344 4.978 5.294 52,244 +0.08(+1.52%)
Mar 19, 2003 4.928 5.294 4.918 5.215 84,177 +0.27(+5.40%)
Mar 18, 2003 4.948 5.037 4.819 4.948 90,139 -0.05(-0.99%)
Mar 17, 2003 4.948 5.235 4.750 4.997 168,354 -0.20(-3.81%)
Mar 14, 2003 5.215 5.245 5.126 5.195 99,031 -0.02(-0.38%)
Mar 13, 2003 5.245 5.245 5.146 5.215 51,132 +0.02(+0.38%)
Mar 12, 2003 5.344 5.354 5.146 5.195 40,825 -0.15(-2.78%)
Mar 11, 2003 5.423 5.532 5.344 5.344 44,362 -0.15(-2.70%)
Mar 10, 2003 5.542 5.542 5.482 5.492 36,581 -0.10(-1.77%)
Mar 07, 2003 5.591 5.591 5.413 5.591 100,042 +0.06(+1.07%)
Mar 06, 2003 5.591 5.641 5.492 5.532 18,391 -0.03(-0.53%)
Mar 05, 2003 5.641 5.670 5.542 5.561 34,762 -0.09(-1.58%)
Mar 04, 2003 5.740 5.740 5.641 5.651 14,955 -0.12(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.