Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.160 8.196 8.145 8.190 91,016 +0.06(+0.75%)
May 30, 2012 8.170 8.170 8.104 8.129 134,120 -0.02(-0.25%)
May 29, 2012 8.185 8.185 8.089 8.150 216,548 -0.01(-0.12%)
May 25, 2012 8.185 8.236 8.096 8.160 282,332 -0.04(-0.43%)
May 24, 2012 8.155 8.201 8.129 8.196 176,304 +0.03(+0.37%)
May 23, 2012 8.114 8.175 8.109 8.165 185,468 +0.03(+0.38%)
May 22, 2012 8.089 8.134 8.058 8.134 190,994 +0.06(+0.76%)
May 21, 2012 8.038 8.073 8.017 8.073 129,633 +0.06(+0.70%)
May 18, 2012 7.987 8.073 7.987 8.017 132,366 +0.05(+0.57%)
May 17, 2012 8.028 8.043 7.951 7.972 155,997 -0.04(-0.51%)
May 16, 2012 8.028 8.028 7.977 8.012 78,602 +0.01(+0.06%)
May 15, 2012 7.992 8.033 7.977 8.007 120,526 +0.02(+0.19%)
May 14, 2012 8.007 8.033 7.972 7.992 199,396 -0.03(-0.38%)
May 11, 2012 8.017 8.033 7.982 8.022 131,904 +0.02(+0.21%)
May 10, 2012 7.950 8.016 7.950 8.005 212,409 +0.08(+0.96%)
May 09, 2012 7.914 7.985 7.909 7.929 342,354 +0.01(+0.06%)
May 08, 2012 7.859 7.995 7.833 7.924 270,627 +0.08(+0.97%)
May 07, 2012 7.823 7.848 7.823 7.848 175,421 +0.02(+0.19%)
May 04, 2012 7.833 7.854 7.813 7.833 127,292 -0.03(-0.39%)
May 03, 2012 7.843 7.869 7.838 7.864 91,390 +0.02(+0.26%)
May 02, 2012 7.874 7.899 7.838 7.843 129,328 -0.06(-0.71%)
May 01, 2012 7.859 7.928 7.858 7.899 237,263 +0.06(+0.71%)
Apr 30, 2012 7.828 7.864 7.828 7.843 102,884 +0.02(+0.19%)
Apr 27, 2012 7.833 7.843 7.823 7.828 110,930 -0.03(-0.34%)
Apr 26, 2012 7.828 7.874 7.828 7.855 71,659 +0.01(+0.15%)
Apr 25, 2012 7.828 7.864 7.828 7.843 147,871 +0.01(+0.13%)
Apr 24, 2012 7.808 7.848 7.803 7.833 185,007 +0.02(+0.19%)
Apr 23, 2012 7.813 7.828 7.773 7.818 109,743 +0.01(+0.06%)
Apr 20, 2012 7.778 7.813 7.752 7.813 88,090 +0.02(+0.19%)
Apr 19, 2012 7.783 7.833 7.778 7.798 116,395 +0.01(+0.13%)
Apr 18, 2012 7.757 7.823 7.757 7.788 86,795 +0.04(+0.46%)
Apr 17, 2012 7.823 7.823 7.747 7.752 108,108 -0.07(-0.84%)
Apr 16, 2012 7.818 7.824 7.762 7.818 96,950 +0.06(+0.72%)
Apr 13, 2012 7.783 7.808 7.744 7.762 185,694 -0.05(-0.65%)
Apr 12, 2012 7.813 7.828 7.747 7.813 140,641 -0.01(-0.11%)
Apr 11, 2012 7.791 7.842 7.776 7.821 108,961 +0.00(+0.00%)
Apr 10, 2012 7.882 7.907 7.761 7.821 229,696 -0.09(-1.08%)
Apr 09, 2012 7.862 7.907 7.776 7.907 128,370 +0.07(+0.90%)
Apr 05, 2012 7.766 7.847 7.756 7.836 140,398 +0.11(+1.37%)
Apr 04, 2012 7.706 7.761 7.706 7.731 189,816 +0.03(+0.33%)
Apr 03, 2012 7.665 7.711 7.640 7.706 102,186 +0.03(+0.33%)
Apr 02, 2012 7.741 7.781 7.670 7.680 145,055 -0.03(-0.39%)
Mar 30, 2012 7.690 7.712 7.680 7.711 56,759 +0.04(+0.53%)
Mar 29, 2012 7.655 7.700 7.635 7.670 103,744 -0.01(-0.13%)
Mar 28, 2012 7.595 7.680 7.580 7.680 133,983 +0.11(+1.40%)
Mar 27, 2012 7.444 7.575 7.403 7.575 271,638 +0.12(+1.62%)
Mar 26, 2012 7.559 7.570 7.444 7.454 222,179 -0.08(-1.00%)
Mar 23, 2012 7.489 7.554 7.489 7.529 241,707 +0.01(+0.07%)
Mar 22, 2012 7.559 7.630 7.514 7.524 172,581 -0.07(-0.86%)
Mar 21, 2012 7.580 7.650 7.559 7.590 172,849 +0.02(+0.20%)
Mar 20, 2012 7.418 7.580 7.418 7.575 255,979 +0.10(+1.35%)
Mar 19, 2012 7.262 7.504 7.242 7.474 288,779 +0.14(+1.85%)
Mar 16, 2012 7.413 7.454 7.207 7.338 760,403 -0.12(-1.62%)
Mar 15, 2012 7.655 7.690 7.439 7.459 651,025 -0.22(-2.89%)
Mar 14, 2012 7.988 7.988 7.650 7.680 503,099 -0.27(-3.36%)
Mar 13, 2012 7.983 7.983 7.902 7.947 145,323 +0.01(+0.15%)
Mar 12, 2012 7.960 8.006 7.915 7.935 215,170 -0.01(-0.13%)
Mar 09, 2012 7.900 7.996 7.900 7.945 225,963 +0.05(+0.63%)
Mar 08, 2012 7.830 7.915 7.830 7.895 213,561 +0.08(+1.03%)
Mar 07, 2012 7.905 7.910 7.800 7.815 219,899 -0.01(-0.06%)
Mar 06, 2012 7.800 7.840 7.800 7.820 79,387 -0.01(-0.19%)
Mar 05, 2012 7.860 7.895 7.805 7.835 256,387 +0.01(+0.12%)
Mar 02, 2012 7.815 7.855 7.815 7.825 136,669 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.