Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.547 6.547 6.466 6.471 185,452 -0.05(-0.81%)
May 23, 2011 6.533 6.552 6.504 6.523 171,261 -0.00(-0.07%)
May 20, 2011 6.547 6.552 6.514 6.528 92,995 +0.00(+0.00%)
May 19, 2011 6.538 6.557 6.509 6.528 165,963 +0.01(+0.22%)
May 18, 2011 6.538 6.557 6.495 6.514 221,648 -0.01(-0.22%)
May 17, 2011 6.500 6.547 6.495 6.528 175,633 +0.01(+0.15%)
May 16, 2011 6.485 6.538 6.476 6.519 102,480 +0.03(+0.44%)
May 13, 2011 6.519 6.523 6.480 6.490 142,115 +0.00(+0.07%)
May 12, 2011 6.466 6.500 6.423 6.485 183,498 +0.05(+0.76%)
May 11, 2011 6.431 6.450 6.403 6.436 192,877 +0.00(+0.00%)
May 10, 2011 6.441 6.441 6.389 6.436 304,748 +0.04(+0.67%)
May 09, 2011 6.370 6.403 6.370 6.393 92,125 +0.02(+0.30%)
May 06, 2011 6.379 6.389 6.360 6.374 67,529 -0.01(-0.15%)
May 05, 2011 6.313 6.389 6.308 6.384 157,700 +0.09(+1.43%)
May 04, 2011 6.313 6.322 6.284 6.294 117,371 +0.00(+0.08%)
May 03, 2011 6.294 6.313 6.270 6.289 207,547 +0.01(+0.15%)
May 02, 2011 6.267 6.279 6.265 6.279 128,733 +0.02(+0.38%)
Apr 29, 2011 6.251 6.284 6.246 6.256 109,916 +0.01(+0.15%)
Apr 28, 2011 6.251 6.270 6.227 6.246 69,086 -0.02(-0.30%)
Apr 27, 2011 6.189 6.265 6.184 6.265 115,965 +0.06(+0.92%)
Apr 26, 2011 6.175 6.227 6.151 6.208 186,898 +0.02(+0.31%)
Apr 25, 2011 6.189 6.213 6.184 6.189 97,659 +0.04(+0.62%)
Apr 21, 2011 6.175 6.197 6.151 6.151 104,274 -0.04(-0.64%)
Apr 20, 2011 6.194 6.203 6.165 6.191 120,415 +0.04(+0.72%)
Apr 19, 2011 6.137 6.184 6.137 6.146 137,489 -0.00(-0.08%)
Apr 18, 2011 6.085 6.170 6.075 6.151 192,500 +0.01(+0.15%)
Apr 15, 2011 6.075 6.142 6.075 6.142 196,475 +0.03(+0.47%)
Apr 14, 2011 6.108 6.132 6.080 6.113 150,544 -0.01(-0.16%)
Apr 13, 2011 6.156 6.165 6.061 6.123 178,532 -0.02(-0.29%)
Apr 12, 2011 6.145 6.145 6.094 6.141 146,115 +0.02(+0.38%)
Apr 11, 2011 6.169 6.169 6.112 6.117 115,393 -0.03(-0.54%)
Apr 08, 2011 6.164 6.164 6.141 6.150 132,532 +0.00(+0.00%)
Apr 07, 2011 6.155 6.174 6.136 6.150 125,182 -0.02(-0.31%)
Apr 06, 2011 6.202 6.211 6.155 6.169 120,237 -0.03(-0.46%)
Apr 05, 2011 6.159 6.197 6.150 6.197 114,847 +0.03(+0.46%)
Apr 04, 2011 6.192 6.192 6.150 6.169 159,348 -0.03(-0.53%)
Apr 01, 2011 6.225 6.234 6.183 6.202 120,156 -0.01(-0.15%)
Mar 31, 2011 6.216 6.216 6.188 6.211 70,377 +0.02(+0.30%)
Mar 30, 2011 6.230 6.254 6.183 6.192 289,327 -0.04(-0.68%)
Mar 29, 2011 6.230 6.235 6.211 6.235 193,919 +0.03(+0.46%)
Mar 28, 2011 6.211 6.221 6.178 6.207 140,854 +0.01(+0.23%)
Mar 25, 2011 6.159 6.192 6.141 6.192 111,696 +0.03(+0.46%)
Mar 24, 2011 6.174 6.211 6.159 6.164 177,622 -0.01(-0.15%)
Mar 23, 2011 6.141 6.201 6.141 6.174 118,514 +0.02(+0.38%)
Mar 22, 2011 6.145 6.164 6.117 6.150 116,279 +0.00(+0.08%)
Mar 21, 2011 6.150 6.174 6.136 6.145 144,856 -0.01(-0.23%)
Mar 18, 2011 6.183 6.183 6.145 6.159 97,689 -0.00(-0.08%)
Mar 17, 2011 6.136 6.178 6.136 6.164 110,683 +0.01(+0.15%)
Mar 16, 2011 6.164 6.192 6.136 6.155 118,355 -0.00(-0.08%)
Mar 15, 2011 6.145 6.174 6.145 6.159 270,837 +0.00(+0.08%)
Mar 14, 2011 6.150 6.164 6.126 6.155 121,989 +0.00(+0.08%)
Mar 11, 2011 6.183 6.183 6.145 6.150 112,429 -0.02(-0.36%)
Mar 10, 2011 6.149 6.177 6.125 6.172 119,145 +0.01(+0.15%)
Mar 09, 2011 6.191 6.201 6.163 6.163 183,124 -0.05(-0.76%)
Mar 08, 2011 6.182 6.210 6.177 6.210 182,606 +0.03(+0.53%)
Mar 07, 2011 6.215 6.215 6.149 6.177 204,884 -0.03(-0.53%)
Mar 04, 2011 6.186 6.215 6.144 6.210 298,805 +0.01(+0.15%)
Mar 03, 2011 6.177 6.205 6.111 6.201 407,569 +0.05(+0.76%)
Mar 02, 2011 6.140 6.238 6.140 6.154 584,604 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.