Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.278 5.325 5.031 5.031 146,732 -0.13(-2.52%)
May 28, 2009 5.148 5.202 5.087 5.161 105,277 +0.01(+0.25%)
May 27, 2009 5.239 5.299 5.122 5.148 113,994 -0.09(-1.74%)
May 26, 2009 5.295 5.312 5.195 5.239 129,816 +0.02(+0.41%)
May 22, 2009 5.104 5.351 5.092 5.217 203,918 +0.15(+2.90%)
May 21, 2009 5.152 5.191 5.070 5.070 164,746 -0.12(-2.27%)
May 20, 2009 5.278 5.325 5.178 5.187 364,597 +0.05(+0.94%)
May 19, 2009 5.074 5.195 5.061 5.139 124,425 +0.08(+1.63%)
May 18, 2009 5.057 5.083 5.013 5.057 70,545 +0.00(+0.09%)
May 15, 2009 5.065 5.065 4.992 5.052 59,254 +0.01(+0.26%)
May 14, 2009 4.992 5.044 4.970 5.039 92,312 +0.07(+1.39%)
May 13, 2009 4.979 5.026 4.970 4.970 123,928 -0.04(-0.86%)
May 12, 2009 4.996 5.044 4.996 5.013 78,580 -0.01(-0.17%)
May 11, 2009 5.009 5.022 4.936 5.022 139,408 +0.02(+0.43%)
May 08, 2009 4.949 5.018 4.949 5.000 143,369 +0.06(+1.14%)
May 07, 2009 5.013 5.013 4.931 4.944 64,103 -0.03(-0.70%)
May 06, 2009 4.927 4.996 4.875 4.979 113,548 +0.06(+1.32%)
May 05, 2009 4.936 4.966 4.875 4.914 127,721 -0.02(-0.44%)
May 04, 2009 4.957 4.966 4.918 4.936 132,386 -0.06(-1.21%)
May 01, 2009 4.957 5.039 4.957 4.996 110,582 +0.04(+0.79%)
Apr 30, 2009 4.970 5.048 4.953 4.957 314,283 -0.04(-0.78%)
Apr 29, 2009 4.983 5.044 4.979 4.996 329,329 -0.01(-0.26%)
Apr 28, 2009 4.970 5.031 4.897 5.009 446,543 +0.06(+1.29%)
Apr 27, 2009 4.910 5.000 4.879 4.945 453,237 +0.02(+0.46%)
Apr 24, 2009 5.013 5.013 4.840 4.923 445,007 +0.02(+0.44%)
Apr 23, 2009 4.884 4.975 4.866 4.901 318,304 +0.04(+0.80%)
Apr 22, 2009 4.953 4.953 4.819 4.862 225,463 -0.00(-0.09%)
Apr 21, 2009 4.806 4.888 4.804 4.866 135,736 +0.06(+1.17%)
Apr 20, 2009 4.801 4.827 4.788 4.810 207,616 +0.05(+1.00%)
Apr 17, 2009 4.736 4.793 4.732 4.762 201,874 +0.05(+1.10%)
Apr 16, 2009 4.719 4.730 4.671 4.710 120,863 +0.00(+0.09%)
Apr 15, 2009 4.615 4.706 4.594 4.706 139,995 +0.15(+3.33%)
Apr 14, 2009 4.594 4.611 4.516 4.555 101,433 -0.06(-1.31%)
Apr 13, 2009 4.533 4.632 4.533 4.615 59,305 +0.02(+0.38%)
Apr 09, 2009 4.568 4.628 4.563 4.598 90,381 +0.03(+0.66%)
Apr 08, 2009 4.494 4.581 4.477 4.568 134,562 +0.06(+1.25%)
Apr 07, 2009 4.442 4.511 4.442 4.511 115,989 -0.00(-0.10%)
Apr 06, 2009 4.481 4.569 4.438 4.516 135,775 +0.04(+0.97%)
Apr 03, 2009 4.511 4.524 4.373 4.472 155,787 -0.03(-0.77%)
Apr 02, 2009 4.546 4.589 4.442 4.507 183,820 +0.06(+1.36%)
Apr 01, 2009 4.407 4.503 4.355 4.446 311,523 -0.02(-0.48%)
Mar 31, 2009 4.503 4.542 4.438 4.468 104,355 -0.02(-0.48%)
Mar 30, 2009 4.585 4.585 4.481 4.490 103,835 -0.08(-1.71%)
Mar 26, 2009 4.572 4.667 4.550 4.568 134,139 +0.01(+0.19%)
Mar 25, 2009 4.641 4.667 4.550 4.559 111,381 -0.08(-1.77%)
Mar 24, 2009 4.684 4.689 4.632 4.641 150,576 -0.03(-0.74%)
Mar 23, 2009 4.676 4.676 4.637 4.676 59,088 -0.00(-0.03%)
Mar 20, 2009 4.676 4.702 4.641 4.677 116,121 +0.03(+0.68%)
Mar 19, 2009 4.693 4.732 4.632 4.645 124,378 +0.02(+0.47%)
Mar 18, 2009 4.663 4.663 4.550 4.624 62,786 -0.03(-0.65%)
Mar 17, 2009 4.754 4.754 4.550 4.654 142,383 -0.10(-2.18%)
Mar 16, 2009 4.754 4.771 4.706 4.758 67,500 -0.00(-0.09%)
Mar 13, 2009 4.827 4.866 4.719 4.762 0 +0.06(+1.20%)
Mar 12, 2009 4.650 4.871 4.635 4.706 375,120 +0.15(+3.23%)
Mar 11, 2009 4.472 4.559 4.433 4.559 137,867 +0.16(+3.74%)
Mar 10, 2009 4.295 4.453 4.295 4.394 97,756 +0.10(+2.42%)
Mar 09, 2009 4.308 4.399 4.273 4.290 387,861 -0.12(-2.75%)
Mar 06, 2009 4.542 4.645 4.269 4.412 0 -0.07(-1.46%)
Mar 05, 2009 4.529 4.542 4.459 4.477 69,898 -0.11(-2.44%)
Mar 04, 2009 4.611 4.632 4.559 4.589 118,775 -0.10(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.