Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.851 5.851 5.825 5.838 153,873 -0.01(-0.15%)
May 29, 2003 5.830 5.851 5.787 5.847 138,323 +0.00(+0.07%)
May 28, 2003 5.860 5.869 5.830 5.843 142,269 -0.01(-0.15%)
May 27, 2003 5.851 5.881 5.830 5.851 74,267 -0.01(-0.22%)
May 23, 2003 5.847 5.903 5.834 5.864 132,289 +0.04(+0.67%)
May 22, 2003 5.821 5.847 5.817 5.825 153,409 -0.00(-0.07%)
May 21, 2003 5.821 5.856 5.821 5.830 223,499 +0.01(+0.15%)
May 20, 2003 5.825 5.860 5.804 5.821 87,264 -0.02(-0.30%)
May 19, 2003 5.808 5.856 5.804 5.838 155,730 +0.00(+0.07%)
May 16, 2003 5.774 5.838 5.769 5.834 162,460 +0.05(+0.82%)
May 15, 2003 5.795 5.808 5.765 5.787 146,678 -0.01(-0.22%)
May 14, 2003 5.860 5.860 5.787 5.800 302,640 -0.03(-0.59%)
May 13, 2003 5.752 5.847 5.752 5.834 249,957 +0.08(+1.42%)
May 12, 2003 5.726 5.752 5.709 5.752 113,490 +0.04(+0.68%)
May 09, 2003 5.696 5.731 5.692 5.713 101,653 +0.01(+0.23%)
May 08, 2003 5.731 5.765 5.688 5.700 147,607 -0.01(-0.15%)
May 07, 2003 5.666 5.765 5.666 5.709 202,147 +0.05(+0.91%)
May 06, 2003 5.636 5.657 5.623 5.657 166,638 +0.01(+0.23%)
May 05, 2003 5.670 5.670 5.623 5.644 108,848 -0.01(-0.15%)
May 02, 2003 5.653 5.657 5.614 5.653 113,722 +0.01(+0.15%)
May 01, 2003 5.632 5.644 5.580 5.644 181,723 +0.03(+0.46%)
Apr 30, 2003 5.588 5.623 5.580 5.619 165,941 +0.03(+0.62%)
Apr 29, 2003 5.558 5.588 5.558 5.584 49,898 +0.00(+0.08%)
Apr 28, 2003 5.537 5.580 5.537 5.580 106,991 +0.03(+0.47%)
Apr 25, 2003 5.537 5.554 5.524 5.554 53,844 +0.01(+0.16%)
Apr 24, 2003 5.558 5.571 5.519 5.545 152,480 +0.00(+0.08%)
Apr 23, 2003 5.541 5.567 5.541 5.541 140,180 +0.00(+0.08%)
Apr 22, 2003 5.554 5.580 5.528 5.537 186,133 +0.00(+0.00%)
Apr 21, 2003 5.519 5.545 5.519 5.537 74,267 +0.01(+0.16%)
Apr 17, 2003 5.498 5.528 5.481 5.528 101,421 +0.03(+0.47%)
Apr 16, 2003 5.502 5.528 5.485 5.502 110,937 -0.01(-0.23%)
Apr 15, 2003 5.528 5.545 5.502 5.515 75,892 +0.00(+0.08%)
Apr 14, 2003 5.494 5.515 5.481 5.511 92,834 -0.04(-0.70%)
Apr 11, 2003 5.545 5.558 5.511 5.550 118,828 +0.00(+0.08%)
Apr 10, 2003 5.524 5.545 5.515 5.545 62,199 +0.05(+0.86%)
Apr 09, 2003 5.550 5.567 5.485 5.498 170,583 -0.04(-0.70%)
Apr 08, 2003 5.511 5.545 5.511 5.537 59,878 +0.03(+0.63%)
Apr 07, 2003 5.532 5.532 5.502 5.502 53,379 -0.03(-0.47%)
Apr 04, 2003 5.524 5.537 5.515 5.528 44,096 +0.00(+0.08%)
Apr 03, 2003 5.498 5.545 5.498 5.524 105,599 +0.01(+0.23%)
Apr 02, 2003 5.550 5.554 5.507 5.511 112,794 -0.03(-0.62%)
Apr 01, 2003 5.537 5.567 5.532 5.545 77,052 +0.03(+0.47%)
Mar 31, 2003 5.532 5.558 5.519 5.519 223,499 -0.01(-0.16%)
Mar 28, 2003 5.511 5.532 5.489 5.528 131,361 +0.02(+0.39%)
Mar 27, 2003 5.489 5.511 5.472 5.507 951,555 +0.03(+0.63%)
Mar 26, 2003 5.468 5.485 5.463 5.472 72,875 +0.00(+0.08%)
Mar 25, 2003 5.446 5.481 5.446 5.468 139,251 +0.02(+0.32%)
Mar 24, 2003 5.481 5.498 5.438 5.451 200,754 -0.01(-0.16%)
Mar 21, 2003 5.498 5.498 5.425 5.459 258,544 -0.03(-0.63%)
Mar 20, 2003 5.515 5.515 5.481 5.494 94,691 +0.00(+0.08%)
Mar 19, 2003 5.502 5.502 5.485 5.489 123,702 -0.00(-0.08%)
Mar 18, 2003 5.494 5.498 5.485 5.494 215,144 +0.01(+0.16%)
Mar 17, 2003 5.494 5.519 5.481 5.485 78,677 -0.01(-0.16%)
Mar 14, 2003 5.489 5.511 5.485 5.494 84,015 +0.00(+0.00%)
Mar 13, 2003 5.571 5.571 5.494 5.494 138,787 -0.07(-1.24%)
Mar 12, 2003 5.567 5.567 5.545 5.563 119,292 +0.02(+0.31%)
Mar 11, 2003 5.554 5.575 5.537 5.545 227,676 +0.00(+0.00%)
Mar 10, 2003 5.515 5.545 5.489 5.545 95,155 +0.04(+0.78%)
Mar 07, 2003 5.524 5.537 5.494 5.502 89,121 -0.02(-0.39%)
Mar 06, 2003 5.515 5.524 5.494 5.524 82,622 +0.00(+0.00%)
Mar 05, 2003 5.537 5.541 5.507 5.524 107,224 +0.01(+0.16%)
Mar 04, 2003 5.507 5.528 5.502 5.515 70,554 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.