Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.036 7.074 7.036 7.036 105,320 -0.01(-0.17%)
May 30, 2007 7.074 7.074 7.045 7.048 97,722 -0.02(-0.23%)
May 29, 2007 7.093 7.097 7.022 7.064 106,165 -0.01(-0.20%)
May 25, 2007 7.078 7.107 7.050 7.078 105,742 -0.01(-0.13%)
May 24, 2007 7.107 7.140 7.088 7.088 94,134 -0.03(-0.40%)
May 23, 2007 7.126 7.154 7.083 7.116 106,587 -0.00(-0.07%)
May 22, 2007 7.183 7.183 7.121 7.121 120,939 -0.05(-0.73%)
May 21, 2007 7.168 7.178 7.145 7.173 122,628 +0.01(+0.20%)
May 18, 2007 7.168 7.178 7.154 7.159 58,042 -0.01(-0.13%)
May 17, 2007 7.197 7.197 7.159 7.168 116,085 -0.02(-0.26%)
May 16, 2007 7.159 7.192 7.154 7.187 135,080 +0.02(+0.33%)
May 15, 2007 7.202 7.202 7.154 7.164 116,718 -0.02(-0.26%)
May 14, 2007 7.183 7.202 7.164 7.183 110,597 +0.02(+0.26%)
May 11, 2007 7.268 7.268 7.164 7.164 155,765 -0.02(-0.26%)
May 10, 2007 7.197 7.216 7.183 7.183 105,531 +0.00(+0.07%)
May 09, 2007 7.202 7.211 7.168 7.178 203,043 -0.03(-0.39%)
May 08, 2007 7.173 7.206 7.149 7.206 162,519 +0.04(+0.53%)
May 07, 2007 7.135 7.173 7.135 7.168 85,691 +0.02(+0.33%)
May 04, 2007 7.149 7.164 7.116 7.145 87,591 +0.04(+0.53%)
May 03, 2007 7.093 7.140 7.088 7.107 82,948 +0.01(+0.13%)
May 02, 2007 7.055 7.121 7.055 7.097 169,484 +0.03(+0.40%)
May 01, 2007 7.055 7.078 7.050 7.069 109,542 +0.01(+0.13%)
Apr 30, 2007 7.083 7.083 7.055 7.059 111,652 -0.01(-0.13%)
Apr 27, 2007 7.036 7.107 7.022 7.069 237,235 +0.04(+0.54%)
Apr 26, 2007 7.059 7.064 7.026 7.031 161,463 -0.01(-0.13%)
Apr 25, 2007 7.064 7.069 7.036 7.041 111,019 -0.02(-0.27%)
Apr 24, 2007 7.069 7.083 7.045 7.059 103,632 -0.00(-0.07%)
Apr 23, 2007 7.078 7.083 7.050 7.064 67,118 -0.00(-0.07%)
Apr 20, 2007 7.045 7.083 7.017 7.069 130,437 +0.05(+0.67%)
Apr 19, 2007 6.979 7.041 6.979 7.022 82,948 +0.03(+0.47%)
Apr 18, 2007 7.003 7.022 6.988 6.988 79,993 -0.01(-0.14%)
Apr 17, 2007 6.988 7.022 6.984 6.998 165,896 +0.00(+0.07%)
Apr 16, 2007 7.012 7.031 6.974 6.993 172,439 -0.02(-0.27%)
Apr 13, 2007 7.012 7.031 7.003 7.012 74,505 +0.00(+0.00%)
Apr 12, 2007 7.003 7.031 6.993 7.012 113,763 -0.03(-0.47%)
Apr 11, 2007 6.988 7.055 6.988 7.045 123,894 +0.04(+0.54%)
Apr 10, 2007 7.022 7.045 6.993 7.007 119,251 -0.00(-0.07%)
Apr 09, 2007 7.012 7.045 7.003 7.012 140,990 -0.02(-0.27%)
Apr 05, 2007 7.022 7.064 7.022 7.031 112,074 +0.01(+0.14%)
Apr 04, 2007 7.055 7.074 7.022 7.022 145,000 -0.03(-0.47%)
Apr 03, 2007 7.074 7.088 7.050 7.055 139,091 -0.02(-0.27%)
Apr 02, 2007 7.055 7.078 7.055 7.074 49,599 +0.01(+0.20%)
Mar 30, 2007 7.045 7.078 7.045 7.059 76,616 -0.01(-0.20%)
Mar 29, 2007 7.078 7.093 7.050 7.074 90,968 -0.00(-0.07%)
Mar 28, 2007 7.059 7.097 7.059 7.078 115,874 -0.00(-0.07%)
Mar 27, 2007 7.088 7.112 7.083 7.083 90,124 -0.00(-0.07%)
Mar 26, 2007 7.116 7.140 7.083 7.088 173,072 -0.05(-0.73%)
Mar 23, 2007 7.121 7.145 7.107 7.140 79,359 +0.03(+0.47%)
Mar 22, 2007 7.116 7.149 7.107 7.107 124,105 -0.01(-0.13%)
Mar 21, 2007 7.112 7.154 7.107 7.116 104,476 -0.01(-0.20%)
Mar 20, 2007 7.088 7.140 7.088 7.131 82,737 +0.02(+0.33%)
Mar 19, 2007 7.116 7.126 7.093 7.107 83,792 +0.00(+0.00%)
Mar 16, 2007 7.164 7.164 7.097 7.107 109,542 -0.04(-0.53%)
Mar 15, 2007 7.135 7.178 7.131 7.145 99,622 -0.01(-0.20%)
Mar 14, 2007 7.197 7.206 7.135 7.159 103,632 -0.02(-0.33%)
Mar 13, 2007 7.206 7.197 7.164 7.183 73,239 -0.02(-0.33%)
Mar 12, 2007 7.206 7.240 7.192 7.206 62,897 +0.01(+0.20%)
Mar 09, 2007 7.178 7.216 7.154 7.192 65,218 +0.01(+0.13%)
Mar 08, 2007 7.168 7.216 7.159 7.183 91,601 +0.01(+0.20%)
Mar 07, 2007 7.159 7.178 7.131 7.168 99,833 +0.03(+0.46%)
Mar 06, 2007 7.126 7.178 7.126 7.135 109,964 -0.01(-0.13%)
Mar 05, 2007 7.097 7.159 7.097 7.145 122,417 +0.04(+0.53%)
Mar 02, 2007 7.097 7.140 7.088 7.107 80,626 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.