Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.415 8.467 8.415 8.447 75,736 +0.03(+0.31%)
May 30, 2012 8.457 8.483 8.415 8.420 101,930 -0.05(-0.61%)
May 29, 2012 8.509 8.525 8.467 8.473 61,792 -0.03(-0.37%)
May 25, 2012 8.509 8.572 8.504 8.504 109,761 -0.03(-0.37%)
May 24, 2012 8.483 8.535 8.447 8.535 130,395 +0.01(+0.12%)
May 23, 2012 8.457 8.530 8.452 8.525 106,106 +0.08(+0.93%)
May 22, 2012 8.462 8.482 8.426 8.447 87,489 +0.02(+0.19%)
May 21, 2012 8.405 8.447 8.394 8.431 73,437 +0.02(+0.19%)
May 18, 2012 8.441 8.504 8.415 8.415 45,746 -0.05(-0.62%)
May 17, 2012 8.525 8.535 8.457 8.467 84,422 -0.06(-0.67%)
May 16, 2012 8.519 8.561 8.493 8.525 102,953 +0.01(+0.13%)
May 15, 2012 8.525 8.546 8.504 8.513 159,637 -0.03(-0.38%)
May 14, 2012 8.592 8.603 8.525 8.546 88,915 -0.04(-0.49%)
May 11, 2012 8.488 8.613 8.478 8.587 113,543 +0.10(+1.17%)
May 10, 2012 8.462 8.499 8.436 8.488 59,376 +0.04(+0.43%)
May 09, 2012 8.431 8.462 8.405 8.452 124,721 +0.01(+0.06%)
May 08, 2012 8.410 8.447 8.400 8.447 84,451 +0.01(+0.06%)
May 07, 2012 8.369 8.442 8.359 8.442 128,200 +0.06(+0.68%)
May 04, 2012 8.338 8.392 8.338 8.384 101,847 +0.05(+0.56%)
May 03, 2012 8.416 8.442 8.338 8.338 131,699 -0.06(-0.74%)
May 02, 2012 8.364 8.416 8.364 8.400 84,852 +0.03(+0.37%)
May 01, 2012 8.359 8.410 8.322 8.369 198,186 +0.05(+0.56%)
Apr 30, 2012 8.322 8.342 8.307 8.322 81,500 -0.01(-0.06%)
Apr 27, 2012 8.364 8.369 8.327 8.327 50,397 -0.04(-0.43%)
Apr 26, 2012 8.400 8.410 8.359 8.364 64,224 -0.03(-0.37%)
Apr 25, 2012 8.359 8.405 8.348 8.395 162,760 +0.04(+0.43%)
Apr 24, 2012 8.353 8.395 8.348 8.359 106,284 -0.02(-0.19%)
Apr 23, 2012 8.359 8.374 8.333 8.374 65,025 +0.04(+0.47%)
Apr 20, 2012 8.322 8.384 8.317 8.335 45,826 -0.01(-0.16%)
Apr 19, 2012 8.312 8.359 8.286 8.348 63,470 +0.05(+0.56%)
Apr 18, 2012 8.286 8.369 8.281 8.302 81,630 +0.01(+0.06%)
Apr 17, 2012 8.276 8.312 8.273 8.296 88,127 -0.01(-0.12%)
Apr 16, 2012 8.296 8.327 8.291 8.307 51,149 -0.02(-0.25%)
Apr 13, 2012 8.307 8.343 8.270 8.327 78,658 +0.01(+0.06%)
Apr 12, 2012 8.270 8.322 8.177 8.322 237,743 +0.03(+0.31%)
Apr 11, 2012 8.250 8.307 8.188 8.296 95,107 +0.02(+0.25%)
Apr 10, 2012 8.255 8.281 8.255 8.276 77,419 +0.02(+0.19%)
Apr 09, 2012 8.147 8.260 8.147 8.260 111,671 +0.10(+1.27%)
Apr 05, 2012 8.131 8.176 8.113 8.157 120,765 +0.05(+0.64%)
Apr 04, 2012 8.080 8.142 8.080 8.105 69,261 -0.02(-0.19%)
Apr 03, 2012 8.064 8.152 8.059 8.121 251,218 +0.04(+0.51%)
Apr 02, 2012 8.023 8.116 8.023 8.080 249,322 +0.09(+1.16%)
Mar 30, 2012 8.018 8.069 7.987 7.987 97,970 -0.05(-0.58%)
Mar 29, 2012 7.951 8.121 7.951 8.033 195,471 +0.08(+0.97%)
Mar 28, 2012 7.863 7.987 7.863 7.956 107,901 +0.09(+1.11%)
Mar 27, 2012 7.806 7.930 7.770 7.868 242,007 +0.04(+0.46%)
Mar 26, 2012 7.920 7.935 7.817 7.832 171,802 -0.08(-0.98%)
Mar 23, 2012 7.925 7.935 7.899 7.909 107,405 -0.03(-0.33%)
Mar 22, 2012 7.935 7.961 7.899 7.935 128,221 +0.00(+0.01%)
Mar 21, 2012 7.853 7.946 7.853 7.934 139,300 +0.09(+1.17%)
Mar 20, 2012 7.775 7.889 7.775 7.842 217,185 +0.07(+0.86%)
Mar 19, 2012 7.713 7.868 7.643 7.775 267,547 +0.04(+0.47%)
Mar 16, 2012 7.811 7.817 7.595 7.739 432,370 -0.10(-1.25%)
Mar 15, 2012 8.126 8.131 7.832 7.837 405,365 -0.30(-3.74%)
Mar 14, 2012 8.332 8.332 8.121 8.142 184,631 -0.20(-2.41%)
Mar 13, 2012 8.338 8.363 8.286 8.343 90,419 +0.02(+0.25%)
Mar 12, 2012 8.291 8.327 8.291 8.322 93,269 +0.01(+0.06%)
Mar 09, 2012 8.322 8.373 8.317 8.317 101,757 -0.02(-0.25%)
Mar 08, 2012 8.307 8.358 8.296 8.338 74,287 +0.03(+0.37%)
Mar 07, 2012 8.235 8.322 8.235 8.307 161,804 +0.08(+0.94%)
Mar 06, 2012 8.281 8.286 8.230 8.230 91,196 -0.06(-0.74%)
Mar 05, 2012 8.307 8.332 8.255 8.291 85,368 -0.01(-0.12%)
Mar 02, 2012 8.276 8.322 8.271 8.302 106,576 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.