Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.149 6.184 6.144 6.149 74,800 +0.01(+0.22%)
May 30, 2006 6.153 6.162 6.117 6.135 75,248 -0.00(-0.07%)
May 26, 2006 6.108 6.153 6.108 6.140 124,069 +0.03(+0.44%)
May 25, 2006 6.117 6.126 6.086 6.113 68,081 -0.00(-0.07%)
May 24, 2006 6.117 6.117 6.077 6.117 56,660 +0.00(+0.07%)
May 23, 2006 6.113 6.126 6.077 6.113 101,450 -0.02(-0.29%)
May 22, 2006 6.131 6.131 6.108 6.131 59,123 +0.00(+0.07%)
May 19, 2006 6.153 6.153 6.104 6.126 64,722 -0.00(-0.07%)
May 18, 2006 6.086 6.131 6.086 6.131 58,451 +0.04(+0.73%)
May 17, 2006 6.166 6.166 6.077 6.086 87,565 -0.08(-1.23%)
May 16, 2006 6.064 6.220 6.064 6.162 186,552 +0.09(+1.47%)
May 15, 2006 6.064 6.095 6.042 6.073 102,122 +0.01(+0.22%)
May 12, 2006 6.050 6.086 6.046 6.059 86,445 +0.02(+0.37%)
May 11, 2006 6.144 6.158 5.992 6.037 156,095 -0.14(-2.31%)
May 10, 2006 6.189 6.220 6.158 6.180 101,898 -0.01(-0.14%)
May 09, 2006 6.193 6.211 6.184 6.189 85,102 -0.00(-0.07%)
May 08, 2006 6.189 6.198 6.153 6.193 81,518 +0.02(+0.29%)
May 05, 2006 6.158 6.180 6.149 6.175 70,545 +0.02(+0.29%)
May 04, 2006 6.144 6.175 6.144 6.158 89,357 +0.00(+0.07%)
May 03, 2006 6.180 6.198 6.135 6.153 139,074 -0.01(-0.14%)
May 02, 2006 6.198 6.242 6.162 6.162 125,413 -0.02(-0.36%)
May 01, 2006 6.166 6.220 6.166 6.184 60,691 +0.00(+0.00%)
Apr 28, 2006 6.162 6.211 6.162 6.184 23,962 +0.01(+0.22%)
Apr 27, 2006 6.140 6.198 6.140 6.171 68,753 +0.01(+0.14%)
Apr 26, 2006 6.175 6.198 6.149 6.162 70,097 -0.03(-0.50%)
Apr 25, 2006 6.193 6.216 6.144 6.193 72,112 +0.00(+0.00%)
Apr 24, 2006 6.175 6.220 6.135 6.193 96,299 +0.03(+0.43%)
Apr 21, 2006 6.140 6.171 6.140 6.166 128,548 +0.01(+0.15%)
Apr 20, 2006 6.162 6.175 6.140 6.158 53,300 -0.04(-0.58%)
Apr 19, 2006 6.171 6.211 6.162 6.193 64,274 +0.00(+0.07%)
Apr 18, 2006 6.166 6.202 6.158 6.189 92,268 +0.03(+0.51%)
Apr 17, 2006 6.184 6.198 6.158 6.158 92,268 -0.06(-0.93%)
Apr 13, 2006 6.296 6.274 6.216 6.216 55,092 -0.08(-1.28%)
Apr 12, 2006 6.341 6.341 6.278 6.296 46,358 -0.07(-1.05%)
Apr 11, 2006 6.363 6.430 6.358 6.363 41,431 -0.00(-0.07%)
Apr 10, 2006 6.385 6.394 6.358 6.367 82,414 -0.00(-0.07%)
Apr 07, 2006 6.394 6.394 6.358 6.372 49,941 -0.01(-0.21%)
Apr 06, 2006 6.372 6.394 6.350 6.385 77,711 +0.01(+0.21%)
Apr 05, 2006 6.434 6.434 6.363 6.372 38,071 -0.03(-0.42%)
Apr 04, 2006 6.461 6.461 6.394 6.399 84,654 +0.00(+0.00%)
Apr 03, 2006 6.452 6.457 6.394 6.399 60,243 -0.05(-0.83%)
Mar 31, 2006 6.448 6.470 6.434 6.452 53,972 -0.00(-0.07%)
Mar 30, 2006 6.555 6.555 6.457 6.457 115,559 -0.10(-1.57%)
Mar 29, 2006 6.564 6.600 6.542 6.559 39,191 -0.01(-0.20%)
Mar 28, 2006 6.586 6.600 6.537 6.573 70,321 -0.01(-0.20%)
Mar 27, 2006 6.528 6.586 6.524 6.586 58,899 +0.04(+0.55%)
Mar 24, 2006 6.600 6.600 6.524 6.550 81,742 -0.00(-0.07%)
Mar 23, 2006 6.497 6.555 6.475 6.555 66,737 +0.08(+1.24%)
Mar 22, 2006 6.461 6.515 6.461 6.475 94,955 -0.01(-0.14%)
Mar 21, 2006 6.475 6.519 6.439 6.484 159,902 -0.02(-0.27%)
Mar 20, 2006 6.479 6.546 6.475 6.501 176,698 -0.00(-0.07%)
Mar 17, 2006 6.515 6.537 6.475 6.506 95,627 -0.01(-0.14%)
Mar 16, 2006 6.475 6.515 6.457 6.515 99,882 +0.05(+0.76%)
Mar 15, 2006 6.399 6.475 6.399 6.466 152,959 +0.00(+0.00%)
Mar 14, 2006 6.439 6.466 6.412 6.466 83,310 +0.02(+0.28%)
Mar 13, 2006 6.430 6.457 6.412 6.448 70,097 +0.03(+0.49%)
Mar 10, 2006 6.367 6.430 6.367 6.417 63,826 -0.00(-0.07%)
Mar 09, 2006 6.390 6.466 6.385 6.421 151,168 +0.02(+0.28%)
Mar 08, 2006 6.305 6.403 6.305 6.403 83,310 +0.08(+1.27%)
Mar 07, 2006 6.363 6.363 6.323 6.323 65,170 -0.00(-0.07%)
Mar 06, 2006 6.381 6.385 6.327 6.327 67,857 -0.05(-0.84%)
Mar 03, 2006 6.421 6.421 6.376 6.381 79,503 -0.03(-0.49%)
Mar 02, 2006 6.430 6.430 6.408 6.412 57,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.