Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.05 -0.04 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.992 9.056 8.947 8.966 123,975 -0.03(-0.29%)
May 28, 2015 8.922 9.018 8.915 8.992 62,896 +0.06(+0.72%)
May 27, 2015 8.922 8.954 8.907 8.928 123,749 +0.02(+0.22%)
May 26, 2015 8.889 8.902 8.864 8.909 68,194 +0.03(+0.36%)
May 22, 2015 8.844 8.877 8.877 8.877 89,989 +0.03(+0.29%)
May 21, 2015 8.870 8.922 8.844 8.851 103,834 +0.01(+0.07%)
May 20, 2015 8.986 9.011 8.844 8.844 138,569 -0.11(-1.25%)
May 19, 2015 8.931 8.989 8.918 8.957 73,057 -0.00(-0.02%)
May 18, 2015 9.059 9.059 8.931 8.959 115,568 -0.12(-1.32%)
May 15, 2015 8.976 9.097 8.976 9.078 126,441 +0.12(+1.28%)
May 14, 2015 8.970 9.027 8.938 8.963 87,174 +0.02(+0.21%)
May 13, 2015 8.855 8.976 8.842 8.944 141,693 +0.11(+1.23%)
May 12, 2015 8.867 8.874 8.823 8.835 152,151 -0.05(-0.58%)
May 11, 2015 8.893 9.027 8.874 8.887 141,973 -0.02(-0.22%)
May 08, 2015 8.950 8.963 8.906 8.906 117,863 -0.04(-0.43%)
May 07, 2015 8.938 8.950 8.874 8.944 153,228 +0.03(+0.36%)
May 06, 2015 9.078 9.078 8.912 8.912 122,963 -0.17(-1.90%)
May 05, 2015 9.046 9.085 9.008 9.085 110,186 +0.05(+0.57%)
May 04, 2015 9.021 9.078 9.021 9.034 98,949 +0.00(+0.00%)
May 01, 2015 9.142 9.142 9.027 9.034 63,880 -0.10(-1.05%)
Apr 30, 2015 9.104 9.168 9.091 9.129 98,281 +0.04(+0.42%)
Apr 29, 2015 9.117 9.129 9.034 9.091 120,728 -0.05(-0.56%)
Apr 28, 2015 9.155 9.168 9.142 9.142 95,622 +0.00(+0.00%)
Apr 27, 2015 9.174 9.174 9.136 9.142 51,537 -0.01(-0.07%)
Apr 24, 2015 9.136 9.168 9.104 9.149 116,682 +0.03(+0.35%)
Apr 23, 2015 9.117 9.129 9.097 9.117 105,119 +0.02(+0.21%)
Apr 22, 2015 9.123 9.129 9.066 9.097 67,184 -0.01(-0.14%)
Apr 21, 2015 9.078 9.149 9.053 9.110 162,169 +0.03(+0.35%)
Apr 20, 2015 9.014 9.078 8.995 9.078 61,657 +0.08(+0.85%)
Apr 17, 2015 8.970 9.002 8.970 9.002 62,547 +0.01(+0.14%)
Apr 16, 2015 9.002 9.002 8.906 8.989 206,000 -0.00(-0.02%)
Apr 15, 2015 9.021 9.040 8.976 8.991 101,253 -0.00(-0.01%)
Apr 14, 2015 8.947 9.005 8.941 8.992 72,145 +0.06(+0.64%)
Apr 13, 2015 8.973 8.998 8.916 8.935 94,475 -0.03(-0.35%)
Apr 10, 2015 8.941 9.011 8.935 8.967 133,864 +0.04(+0.43%)
Apr 09, 2015 8.935 8.979 8.922 8.928 88,137 -0.01(-0.07%)
Apr 08, 2015 8.960 8.986 8.935 8.935 87,204 -0.03(-0.28%)
Apr 07, 2015 8.890 8.986 8.890 8.960 71,066 +0.06(+0.64%)
Apr 06, 2015 8.941 8.973 8.903 8.903 60,702 +0.00(+0.00%)
Apr 02, 2015 9.024 8.903 8.903 8.903 131,997 -0.11(-1.20%)
Apr 01, 2015 9.030 9.068 9.005 9.011 45,400 -0.01(-0.14%)
Mar 31, 2015 9.005 9.024 8.973 9.024 99,502 +0.03(+0.35%)
Mar 30, 2015 9.017 9.043 8.986 8.992 92,676 -0.04(-0.42%)
Mar 27, 2015 8.941 9.037 8.935 9.030 144,144 +0.11(+1.21%)
Mar 26, 2015 8.903 8.928 8.844 8.922 101,238 +0.02(+0.21%)
Mar 25, 2015 8.884 8.903 8.871 8.903 82,843 +0.03(+0.36%)
Mar 24, 2015 8.871 8.922 8.846 8.871 162,097 +0.00(+0.00%)
Mar 23, 2015 8.928 8.954 8.871 8.871 78,830 -0.06(-0.64%)
Mar 20, 2015 8.827 8.941 8.820 8.928 113,776 +0.11(+1.30%)
Mar 19, 2015 8.916 8.916 8.801 8.814 123,352 -0.10(-1.14%)
Mar 18, 2015 8.833 8.922 8.782 8.916 94,186 +0.12(+1.34%)
Mar 17, 2015 8.842 8.842 8.785 8.798 134,135 -0.04(-0.43%)
Mar 16, 2015 8.937 8.937 8.830 8.836 104,649 -0.08(-0.92%)
Mar 13, 2015 8.950 8.956 8.887 8.918 51,762 -0.03(-0.28%)
Mar 12, 2015 8.918 8.975 8.918 8.944 82,044 +0.04(+0.43%)
Mar 11, 2015 9.045 9.045 8.893 8.906 166,152 -0.11(-1.26%)
Mar 10, 2015 8.963 9.032 8.963 9.020 53,585 +0.05(+0.59%)
Mar 09, 2015 8.931 8.982 8.918 8.967 68,044 +0.04(+0.40%)
Mar 06, 2015 8.956 8.975 8.899 8.931 164,278 -0.08(-0.91%)
Mar 05, 2015 9.039 9.039 8.975 9.013 108,356 -0.02(-0.21%)
Mar 04, 2015 8.963 8.950 8.950 9.032 129,716 +0.08(+0.92%)
Mar 03, 2015 8.811 8.950 8.811 8.950 252,267 +0.18(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.