Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.186 5.219 5.186 5.195 128,584 +0.01(+0.18%)
May 28, 2009 5.223 5.237 5.186 5.186 110,300 -0.05(-0.89%)
May 27, 2009 5.195 5.247 5.195 5.233 151,552 +0.05(+0.99%)
May 26, 2009 5.177 5.232 5.172 5.181 144,364 +0.01(+0.18%)
May 22, 2009 5.163 5.177 5.163 5.172 63,313 +0.00(+0.00%)
May 21, 2009 5.177 5.200 5.153 5.172 105,124 +0.00(+0.00%)
May 20, 2009 5.121 5.200 5.121 5.172 228,091 +0.03(+0.64%)
May 19, 2009 5.130 5.158 5.130 5.139 58,624 -0.01(-0.27%)
May 18, 2009 5.125 5.153 5.116 5.153 98,397 +0.04(+0.82%)
May 15, 2009 5.111 5.130 5.102 5.111 55,437 +0.00(+0.00%)
May 14, 2009 5.111 5.135 5.097 5.111 111,887 -0.01(-0.18%)
May 13, 2009 5.149 5.167 5.102 5.121 68,208 -0.06(-1.08%)
May 12, 2009 5.158 5.186 5.135 5.177 64,233 +0.04(+0.73%)
May 11, 2009 5.125 5.163 5.121 5.139 101,489 -0.01(-0.14%)
May 08, 2009 5.130 5.186 5.125 5.147 170,983 +0.03(+0.60%)
May 07, 2009 5.116 5.125 5.083 5.116 194,655 +0.02(+0.30%)
May 06, 2009 5.093 5.121 5.083 5.101 77,703 +0.04(+0.71%)
May 05, 2009 5.069 5.102 5.037 5.065 97,081 +0.00(+0.09%)
May 04, 2009 5.097 5.097 5.055 5.060 92,323 -0.03(-0.64%)
May 01, 2009 5.060 5.109 5.060 5.093 69,233 +0.06(+1.11%)
Apr 30, 2009 5.013 5.083 5.013 5.037 98,738 +0.03(+0.56%)
Apr 29, 2009 4.971 5.023 4.887 5.009 228,365 +0.02(+0.37%)
Apr 28, 2009 5.004 5.009 4.981 4.990 95,466 -0.01(-0.19%)
Apr 27, 2009 4.967 5.013 4.967 4.999 43,271 -0.01(-0.19%)
Apr 24, 2009 4.999 5.009 4.971 5.009 85,350 +0.00(+0.00%)
Apr 23, 2009 4.943 5.013 4.943 5.009 158,469 +0.04(+0.85%)
Apr 22, 2009 4.873 4.967 4.873 4.967 85,946 +0.10(+2.01%)
Apr 21, 2009 4.818 4.869 4.818 4.869 71,841 +0.06(+1.26%)
Apr 20, 2009 4.804 4.818 4.785 4.808 51,946 +0.02(+0.49%)
Apr 17, 2009 4.790 4.808 4.776 4.785 179,993 +0.00(+0.10%)
Apr 16, 2009 4.804 4.804 4.761 4.780 150,190 +0.01(+0.24%)
Apr 15, 2009 4.734 4.769 4.729 4.769 93,579 +0.01(+0.25%)
Apr 14, 2009 4.724 4.794 4.720 4.757 121,268 -0.02(-0.49%)
Apr 13, 2009 4.743 4.799 4.738 4.780 76,565 -0.02(-0.39%)
Apr 09, 2009 4.813 4.822 4.790 4.799 78,874 +0.02(+0.39%)
Apr 08, 2009 4.808 4.845 4.776 4.780 116,109 -0.05(-0.97%)
Apr 07, 2009 4.850 4.864 4.804 4.827 68,232 -0.05(-0.96%)
Apr 06, 2009 4.813 4.873 4.808 4.873 32,344 +0.03(+0.58%)
Apr 03, 2009 4.827 4.883 4.813 4.845 82,140 +0.00(+0.00%)
Apr 02, 2009 4.804 4.855 4.785 4.845 89,081 +0.06(+1.17%)
Apr 01, 2009 4.687 4.790 4.687 4.790 82,135 +0.03(+0.59%)
Mar 31, 2009 4.626 4.762 4.626 4.762 39,825 +0.09(+1.90%)
Mar 30, 2009 4.664 4.696 4.612 4.673 96,658 -0.06(-1.36%)
Mar 26, 2009 4.706 4.743 4.668 4.737 89,194 +0.04(+0.77%)
Mar 25, 2009 4.650 4.701 4.645 4.701 52,798 +0.06(+1.31%)
Mar 24, 2009 4.710 4.710 4.640 4.640 48,460 -0.07(-1.49%)
Mar 23, 2009 4.687 4.710 4.664 4.710 106,151 +0.09(+1.92%)
Mar 20, 2009 4.580 4.648 4.580 4.622 73,153 +0.03(+0.61%)
Mar 19, 2009 4.631 4.631 4.570 4.594 49,989 -0.00(-0.10%)
Mar 18, 2009 4.617 4.626 4.510 4.598 86,460 -0.02(-0.50%)
Mar 17, 2009 4.626 4.636 4.589 4.622 30,512 -0.02(-0.40%)
Mar 16, 2009 4.580 4.645 4.572 4.640 55,276 +0.13(+2.90%)
Mar 13, 2009 4.552 4.659 4.510 4.510 0 -0.06(-1.35%)
Mar 12, 2009 4.510 4.598 4.510 4.571 233,938 +0.03(+0.64%)
Mar 11, 2009 4.561 4.633 4.533 4.542 291,407 -0.06(-1.32%)
Mar 10, 2009 4.458 4.631 4.454 4.603 83,313 +0.11(+2.49%)
Mar 09, 2009 4.528 4.561 4.477 4.491 278,406 -0.08(-1.73%)
Mar 06, 2009 4.617 4.650 4.542 4.570 0 -0.05(-1.01%)
Mar 05, 2009 4.696 4.696 4.584 4.617 118,210 -0.08(-1.79%)
Mar 04, 2009 4.757 4.757 4.603 4.701 204,060 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.