Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.022 9.051 9.010 9.051 104,693 +0.03(+0.32%)
May 30, 2018 9.045 9.066 8.987 9.022 184,303 -0.02(-0.19%)
May 29, 2018 9.091 9.091 9.033 9.039 164,565 -0.04(-0.45%)
May 25, 2018 9.080 9.080 9.080 0 -0.02(-0.19%)
May 24, 2018 9.114 9.155 9.062 9.097 99,919 -0.02(-0.19%)
May 23, 2018 9.085 9.114 9.085 9.114 92,350 +0.03(+0.32%)
May 22, 2018 9.103 9.126 9.085 9.085 107,720 -0.03(-0.32%)
May 21, 2018 9.178 9.207 9.108 9.114 106,873 -0.02(-0.25%)
May 18, 2018 9.155 9.155 9.114 9.137 221,391 -0.02(-0.19%)
May 17, 2018 9.166 9.201 9.132 9.155 134,156 -0.01(-0.06%)
May 16, 2018 9.195 9.195 9.155 9.160 71,730 -0.01(-0.13%)
May 15, 2018 9.155 9.184 9.155 9.172 115,660 -0.02(-0.19%)
May 14, 2018 9.201 9.218 9.172 9.189 82,509 +0.02(+0.19%)
May 11, 2018 9.166 9.189 9.162 9.172 94,440 +0.01(+0.06%)
May 10, 2018 9.166 9.166 9.155 9.166 60,980 +0.01(+0.13%)
May 09, 2018 9.212 9.212 9.155 9.155 85,381 -0.09(-0.99%)
May 08, 2018 9.189 9.246 9.143 9.246 64,926 +0.06(+0.69%)
May 07, 2018 9.201 9.224 9.160 9.183 68,737 -0.01(-0.06%)
May 04, 2018 9.195 9.235 9.189 9.189 57,906 -0.02(-0.19%)
May 03, 2018 9.258 9.258 9.206 9.206 76,744 -0.05(-0.56%)
May 02, 2018 9.229 9.258 9.224 9.258 81,642 +0.03(+0.31%)
May 01, 2018 9.252 9.269 9.172 9.229 187,982 -0.01(-0.12%)
Apr 30, 2018 9.241 9.246 9.233 9.241 69,624 +0.02(+0.25%)
Apr 27, 2018 9.241 9.246 9.218 9.218 72,499 -0.02(-0.25%)
Apr 26, 2018 9.258 9.269 9.218 9.241 121,915 +0.00(+0.00%)
Apr 25, 2018 9.281 9.281 9.235 9.241 93,572 -0.06(-0.68%)
Apr 24, 2018 9.287 9.304 9.246 9.304 76,608 +0.05(+0.56%)
Apr 23, 2018 9.264 9.264 9.230 9.252 143,964 +0.02(+0.19%)
Apr 20, 2018 9.298 9.298 9.229 9.235 87,133 -0.04(-0.43%)
Apr 19, 2018 9.269 9.281 9.258 9.275 92,761 +0.00(+0.00%)
Apr 18, 2018 9.292 9.311 9.246 9.275 124,950 -0.03(-0.31%)
Apr 17, 2018 9.281 9.309 9.252 9.304 56,145 +0.02(+0.25%)
Apr 16, 2018 9.264 9.281 9.235 9.281 104,918 +0.03(+0.37%)
Apr 13, 2018 9.252 9.252 9.229 9.246 66,843 -0.01(-0.06%)
Apr 12, 2018 9.292 9.292 9.241 9.252 73,921 -0.01(-0.12%)
Apr 11, 2018 9.230 9.264 9.224 9.264 126,509 +0.03(+0.37%)
Apr 10, 2018 9.241 9.252 9.201 9.230 120,414 +0.05(+0.50%)
Apr 09, 2018 9.190 9.212 9.184 9.184 99,882 +0.00(+0.00%)
Apr 06, 2018 9.178 9.184 9.156 9.184 142,414 +0.01(+0.12%)
Apr 05, 2018 9.133 9.184 9.133 9.173 120,247 +0.04(+0.44%)
Apr 04, 2018 9.087 9.156 9.076 9.133 96,085 -0.02(-0.25%)
Apr 03, 2018 9.207 9.212 9.110 9.156 112,017 -0.02(-0.25%)
Apr 02, 2018 9.184 9.187 9.150 9.178 92,060 +0.01(+0.12%)
Mar 29, 2018 9.167 9.167 9.167 0 +0.03(+0.31%)
Mar 28, 2018 9.139 9.160 9.110 9.139 67,170 +0.03(+0.37%)
Mar 27, 2018 9.099 9.113 9.070 9.104 104,234 +0.01(+0.13%)
Mar 26, 2018 9.167 9.167 9.076 9.093 78,729 -0.01(-0.06%)
Mar 23, 2018 9.156 9.156 9.076 9.099 55,251 -0.03(-0.37%)
Mar 22, 2018 9.144 9.195 9.120 9.133 73,218 -0.03(-0.31%)
Mar 21, 2018 9.150 9.178 9.116 9.161 65,176 +0.03(+0.31%)
Mar 20, 2018 9.235 9.235 9.121 9.133 93,563 -0.10(-1.11%)
Mar 19, 2018 9.258 9.269 9.195 9.235 50,523 -0.02(-0.25%)
Mar 16, 2018 9.235 9.264 9.229 9.258 40,828 +0.01(+0.06%)
Mar 15, 2018 9.218 9.264 9.218 9.252 66,710 +0.04(+0.43%)
Mar 14, 2018 9.241 9.250 9.201 9.212 113,111 +0.02(+0.25%)
Mar 13, 2018 9.297 9.297 9.184 9.190 113,469 -0.07(-0.79%)
Mar 12, 2018 9.370 9.370 9.218 9.263 137,442 -0.07(-0.73%)
Mar 09, 2018 9.224 9.336 9.207 9.331 177,004 +0.13(+1.41%)
Mar 08, 2018 9.161 9.201 9.133 9.201 125,928 +0.06(+0.68%)
Mar 07, 2018 9.111 9.139 141,422 -0.05(-0.55%)
Mar 06, 2018 9.156 9.190 9.116 9.190 78,929 +0.05(+0.56%)
Mar 05, 2018 9.150 9.161 9.111 9.139 99,552 -0.03(-0.37%)
Mar 02, 2018 9.167 9.190 9.099 9.173 110,034 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.