Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.84 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.512 7.534 7.512 7.530 181,492 -0.00(-0.00%)
May 28, 2015 7.525 7.552 7.521 7.530 127,267 -0.01(-0.17%)
May 27, 2015 7.512 7.552 7.504 7.543 175,006 +0.01(+0.17%)
May 26, 2015 7.495 7.534 7.495 7.530 129,639 +0.01(+0.12%)
May 22, 2015 7.521 7.521 7.521 7.521 184,615 -0.01(-0.17%)
May 21, 2015 7.530 7.560 7.508 7.534 283,842 +0.03(+0.35%)
May 20, 2015 7.499 7.538 7.499 7.508 167,795 -0.00(-0.06%)
May 19, 2015 7.530 7.530 7.495 7.512 197,864 -0.02(-0.27%)
May 18, 2015 7.543 7.556 7.525 7.533 204,230 -0.01(-0.13%)
May 15, 2015 7.525 7.547 7.521 7.543 131,152 +0.01(+0.17%)
May 14, 2015 7.508 7.552 7.508 7.530 197,003 +0.02(+0.29%)
May 13, 2015 7.491 7.534 7.491 7.508 206,151 -0.06(-0.81%)
May 12, 2015 7.582 7.582 7.543 7.569 480,196 -0.01(-0.11%)
May 11, 2015 7.599 7.599 7.556 7.578 322,597 +0.02(+0.29%)
May 08, 2015 7.552 7.560 7.547 7.556 378,271 +0.00(+0.00%)
May 07, 2015 7.569 7.569 7.535 7.556 392,078 +0.00(+0.00%)
May 06, 2015 7.569 7.613 7.543 7.556 1,582,193 +0.00(+0.06%)
May 05, 2015 7.534 7.556 7.530 7.552 85,338 +0.03(+0.35%)
May 04, 2015 7.556 7.568 7.525 7.525 148,776 -0.00(-0.06%)
May 01, 2015 7.595 7.595 7.530 7.530 100,714 -0.01(-0.12%)
Apr 30, 2015 7.538 7.560 7.527 7.538 116,567 -0.01(-0.12%)
Apr 29, 2015 7.547 7.569 7.543 7.547 70,923 +0.00(+0.00%)
Apr 28, 2015 7.534 7.586 7.528 7.547 96,082 +0.02(+0.29%)
Apr 27, 2015 7.525 7.552 7.517 7.525 200,776 +0.01(+0.12%)
Apr 24, 2015 7.517 7.534 7.499 7.517 212,820 -0.02(-0.23%)
Apr 23, 2015 7.538 7.538 7.521 7.534 329,238 +0.01(+0.12%)
Apr 22, 2015 7.530 7.538 7.521 7.525 172,852 -0.00(-0.06%)
Apr 21, 2015 7.495 7.530 7.491 7.530 153,159 +0.03(+0.46%)
Apr 20, 2015 7.482 7.525 7.482 7.495 373,860 -0.01(-0.12%)
Apr 17, 2015 7.508 7.512 7.478 7.504 152,298 +0.00(+0.00%)
Apr 16, 2015 7.499 7.521 7.488 7.504 186,677 -0.01(-0.12%)
Apr 15, 2015 7.495 7.530 7.491 7.512 106,514 -0.00(-0.06%)
Apr 14, 2015 7.512 7.517 7.473 7.517 85,786 +0.02(+0.23%)
Apr 13, 2015 7.504 7.508 7.456 7.499 91,453 -0.03(-0.40%)
Apr 10, 2015 7.556 7.565 7.504 7.530 178,916 -0.03(-0.35%)
Apr 09, 2015 7.495 7.560 7.495 7.556 301,679 +0.06(+0.81%)
Apr 08, 2015 7.495 7.525 7.473 7.495 131,722 +0.03(+0.47%)
Apr 07, 2015 7.499 7.525 7.460 7.460 244,138 -0.04(-0.52%)
Apr 06, 2015 7.525 7.530 7.469 7.499 306,154 +0.00(+0.06%)
Apr 02, 2015 7.469 7.495 7.495 7.495 321,011 +0.03(+0.35%)
Apr 01, 2015 7.499 7.499 7.451 7.469 191,065 +0.03(+0.47%)
Mar 31, 2015 7.456 7.491 7.434 7.434 366,051 -0.03(-0.41%)
Mar 30, 2015 7.464 7.464 7.445 7.464 209,789 +0.02(+0.23%)
Mar 27, 2015 7.438 7.463 7.438 7.447 245,557 +0.01(+0.18%)
Mar 26, 2015 7.451 7.460 7.412 7.434 347,674 +0.03(+0.35%)
Mar 25, 2015 7.425 7.434 7.395 7.408 224,172 +0.01(+0.18%)
Mar 24, 2015 7.399 7.434 7.386 7.395 181,309 +0.00(+0.00%)
Mar 23, 2015 7.417 7.443 7.395 7.395 175,095 +0.02(+0.24%)
Mar 20, 2015 7.403 7.408 7.356 7.377 160,011 +0.02(+0.24%)
Mar 19, 2015 7.417 7.417 7.347 7.360 211,855 -0.07(-0.88%)
Mar 18, 2015 7.360 7.443 7.356 7.425 299,979 +0.03(+0.35%)
Mar 17, 2015 7.421 7.464 7.390 7.399 113,042 -0.02(-0.29%)
Mar 16, 2015 7.425 7.464 7.408 7.421 266,030 +0.01(+0.12%)
Mar 13, 2015 7.443 7.486 7.390 7.412 177,476 -0.03(-0.41%)
Mar 12, 2015 7.443 7.473 7.443 7.443 215,075 +0.00(+0.00%)
Mar 11, 2015 7.478 7.525 7.434 7.443 176,133 -0.07(-0.93%)
Mar 10, 2015 7.495 7.547 7.464 7.512 204,872 -0.02(-0.29%)
Mar 09, 2015 7.543 7.565 7.499 7.534 112,725 +0.01(+0.12%)
Mar 06, 2015 7.573 7.573 7.504 7.525 171,357 -0.03(-0.46%)
Mar 05, 2015 7.534 7.578 7.534 7.560 221,591 +0.00(+0.06%)
Mar 04, 2015 7.525 7.569 7.547 7.556 184,558 +0.01(+0.12%)
Mar 03, 2015 7.469 7.556 7.464 7.547 404,861 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.