Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.02 10.04 9.990 10.00 57,813 +0.00(+0.00%)
May 27, 2021 10.00 10.08 9.990 10.00 351,002 +0.00(+0.00%)
May 26, 2021 10.03 10.04 9.990 10.00 191,929 +0.01(+0.10%)
May 25, 2021 9.960 10.00 9.950 9.990 202,088 +0.02(+0.20%)
May 24, 2021 9.970 9.990 9.950 9.970 122,893 -0.01(-0.10%)
May 21, 2021 10.00 10.00 9.960 9.980 127,865 +0.00(+0.00%)
May 20, 2021 9.980 9.990 9.960 9.980 184,567 +0.00(+0.00%)
May 19, 2021 9.970 10.01 9.970 9.980 347,369 -0.01(-0.10%)
May 18, 2021 10.00 10.04 9.980 9.990 786,126 -0.03(-0.30%)
May 17, 2021 10.15 10.16 10.00 10.02 110,632 -0.12(-1.18%)
May 14, 2021 10.04 10.15 10.00 10.14 291,419 +0.10(+1.00%)
May 13, 2021 10.02 10.15 9.975 10.04 364,562 -0.07(-0.69%)
May 12, 2021 9.980 10.12 9.970 10.11 1,538,590 +0.10(+1.00%)
May 11, 2021 10.00 10.05 10.00 10.01 604,346 -0.06(-0.60%)
May 10, 2021 9.950 10.07 9.950 10.07 2,097,370 +0.12(+1.21%)
May 07, 2021 9.950 9.950 9.910 9.950 351,594 -0.01(-0.10%)
May 06, 2021 9.910 9.969 9.910 9.960 45,769 +0.00(+0.00%)
May 05, 2021 9.960 9.970 9.940 9.960 125,668 -0.01(-0.10%)
May 04, 2021 9.950 9.990 9.950 9.970 213,366 -0.01(-0.10%)
May 03, 2021 9.980 9.990 9.940 9.980 535,248 +0.00(+0.00%)
Apr 30, 2021 10.00 10.04 9.950 9.980 202,900 -0.03(-0.30%)
Apr 29, 2021 10.05 10.08 9.995 10.01 563,871 -0.02(-0.20%)
Apr 28, 2021 10.05 10.05 9.970 10.03 635,956 +0.00(+0.00%)
Apr 27, 2021 10.05 10.09 10.03 10.03 635,272 -0.02(-0.20%)
Apr 26, 2021 10.08 10.15 10.05 10.05 794,005 -0.03(-0.30%)
Apr 23, 2021 10.08 10.14 10.05 10.08 1,926,500 -0.04(-0.40%)
Apr 22, 2021 10.04 10.20 10.02 10.12 17,743,304 +0.32(+3.29%)
Apr 21, 2021 9.780 9.800 9.730 9.797 66,477 +0.02(+0.18%)
Apr 20, 2021 9.810 9.810 9.735 9.780 232,138 -0.05(-0.51%)
Apr 19, 2021 9.800 9.880 9.790 9.830 231,460 -0.01(-0.10%)
Apr 16, 2021 9.870 9.910 9.830 9.840 61,300 -0.07(-0.71%)
Apr 15, 2021 9.940 9.980 9.900 9.910 819,083 -0.02(-0.20%)
Apr 14, 2021 10.00 10.00 9.905 9.930 76,801 -0.04(-0.40%)
Apr 13, 2021 9.960 10.00 9.950 9.970 13,913 -0.04(-0.40%)
Apr 12, 2021 9.930 10.01 9.910 10.01 66,191 +0.08(+0.81%)
Apr 09, 2021 10.00 10.00 9.900 9.930 109,400 -0.06(-0.60%)
Apr 08, 2021 10.00 10.00 9.960 9.990 33,331 +0.04(+0.40%)
Apr 07, 2021 9.900 9.970 9.900 9.950 118,571 +0.04(+0.40%)
Apr 06, 2021 9.930 9.940 9.860 9.910 74,695 +0.00(+0.00%)
Apr 05, 2021 9.930 9.960 9.901 9.910 107,392 -0.01(-0.10%)
Apr 01, 2021 9.910 10.00 9.900 9.920 101,400 +0.04(+0.40%)
Mar 31, 2021 9.810 9.910 9.800 9.880 44,821 +0.04(+0.41%)
Mar 30, 2021 9.920 9.950 9.840 9.840 42,641 -0.06(-0.61%)
Mar 29, 2021 9.960 9.990 9.875 9.900 121,213 -0.06(-0.60%)
Mar 26, 2021 9.840 10.03 9.750 9.960 110,100 +0.16(+1.63%)
Mar 25, 2021 9.740 9.920 9.640 9.800 94,474 -0.08(-0.81%)
Mar 24, 2021 9.910 9.990 9.850 9.880 203,987 -0.05(-0.50%)
Mar 23, 2021 10.10 10.10 9.900 9.930 110,204 -0.17(-1.68%)
Mar 22, 2021 10.27 10.27 10.02 10.10 145,967 -0.12(-1.13%)
Mar 19, 2021 10.30 10.35 10.20 10.21 182,100 -0.09(-0.83%)
Mar 18, 2021 10.11 11.31 10.06 10.30 1,578,588 +0.14(+1.38%)
Mar 17, 2021 10.12 10.18 10.12 10.16 51,060 +0.01(+0.10%)
Mar 16, 2021 10.05 10.25 10.05 10.15 104,315 +0.10(+1.00%)
Mar 15, 2021 10.10 10.21 10.00 10.05 94,079 -0.08(-0.79%)
Mar 12, 2021 10.07 10.18 10.05 10.13 68,300 -0.03(-0.30%)
Mar 11, 2021 10.28 10.28 10.10 10.16 47,757 -0.07(-0.68%)
Mar 10, 2021 10.11 10.34 10.04 10.23 313,265 +0.12(+1.19%)
Mar 09, 2021 10.10 10.14 10.00 10.11 133,078 +0.07(+0.70%)
Mar 08, 2021 10.11 10.15 9.960 10.04 198,168 +0.04(+0.40%)
Mar 05, 2021 10.08 10.14 9.910 10.00 429,800 -0.03(-0.30%)
Mar 04, 2021 10.17 10.17 9.900 10.03 372,990 -0.14(-1.38%)
Mar 03, 2021 10.29 10.39 10.15 10.17 498,598 -0.01(-0.10%)
Mar 02, 2021 10.30 10.38 10.13 10.18 259,923 -0.16(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.