Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.323 9.323 9.260 9.267 181,236 -0.05(-0.54%)
May 30, 2018 9.273 9.341 9.267 9.316 234,724 +0.06(+0.67%)
May 29, 2018 9.260 9.285 9.226 9.254 251,314 -0.01(-0.07%)
May 25, 2018 9.260 9.260 9.260 0 -0.01(-0.07%)
May 24, 2018 9.310 9.310 9.254 9.267 172,285 -0.02(-0.20%)
May 23, 2018 9.273 9.304 9.254 9.285 120,408 +0.02(+0.27%)
May 22, 2018 9.335 9.335 9.254 9.260 218,203 -0.07(-0.80%)
May 21, 2018 9.242 9.335 9.235 9.335 323,995 +0.11(+1.14%)
May 18, 2018 9.235 9.242 9.217 9.229 216,615 -0.03(-0.34%)
May 17, 2018 9.291 9.291 9.235 9.260 140,776 -0.02(-0.20%)
May 16, 2018 9.285 9.309 9.279 9.279 114,395 -0.02(-0.20%)
May 15, 2018 9.298 9.310 9.260 9.298 157,892 +0.01(+0.13%)
May 14, 2018 9.347 9.366 9.254 9.285 207,619 -0.03(-0.33%)
May 11, 2018 9.229 9.316 9.229 9.316 183,640 +0.10(+1.08%)
May 10, 2018 9.254 9.291 9.217 9.217 254,304 -0.04(-0.40%)
May 09, 2018 9.304 9.329 9.260 9.254 234,753 -0.05(-0.53%)
May 08, 2018 9.335 9.347 9.289 9.304 305,814 -0.01(-0.13%)
May 07, 2018 9.354 9.366 9.316 9.316 253,058 -0.04(-0.40%)
May 04, 2018 9.341 9.365 9.329 9.354 282,373 +0.02(+0.20%)
May 03, 2018 9.378 9.384 9.329 9.335 191,679 -0.07(-0.73%)
May 02, 2018 9.372 9.403 9.354 9.403 295,927 +0.03(+0.33%)
May 01, 2018 9.360 9.391 9.360 9.372 221,387 +0.01(+0.07%)
Apr 30, 2018 9.391 9.391 9.357 9.366 200,628 -0.01(-0.13%)
Apr 27, 2018 9.403 9.403 9.365 9.378 205,839 -0.02(-0.20%)
Apr 26, 2018 9.440 9.440 9.378 9.397 285,498 -0.01(-0.13%)
Apr 25, 2018 9.409 9.409 9.378 9.409 278,689 +0.01(+0.07%)
Apr 24, 2018 9.409 9.409 9.378 9.403 237,434 +0.02(+0.26%)
Apr 23, 2018 9.366 9.385 9.354 9.378 256,444 +0.02(+0.20%)
Apr 20, 2018 9.391 9.416 9.347 9.360 167,576 -0.05(-0.53%)
Apr 19, 2018 9.397 9.409 9.385 9.409 179,686 +0.01(+0.13%)
Apr 18, 2018 9.422 9.434 9.385 9.397 178,892 -0.01(-0.13%)
Apr 17, 2018 9.416 9.425 9.397 9.409 263,221 +0.01(+0.13%)
Apr 16, 2018 9.434 9.440 9.391 9.397 270,171 -0.02(-0.26%)
Apr 13, 2018 9.453 9.453 9.416 9.422 159,158 -0.02(-0.26%)
Apr 12, 2018 9.440 9.453 9.409 9.446 213,697 +0.02(+0.20%)
Apr 11, 2018 9.409 9.428 9.388 9.428 247,425 +0.04(+0.39%)
Apr 10, 2018 9.354 9.397 9.354 9.391 293,574 +0.02(+0.26%)
Apr 09, 2018 9.323 9.385 9.310 9.366 380,949 +0.07(+0.73%)
Apr 06, 2018 9.261 9.323 9.261 9.298 698,372 +0.04(+0.47%)
Apr 05, 2018 9.193 9.255 9.174 9.255 200,062 +0.08(+0.88%)
Apr 04, 2018 9.205 9.205 9.174 9.174 213,325 -0.02(-0.27%)
Apr 03, 2018 9.199 9.224 9.187 9.199 202,013 +0.00(+0.00%)
Apr 02, 2018 9.267 9.267 9.196 9.199 154,069 -0.04(-0.47%)
Mar 29, 2018 9.242 9.242 9.242 0 +0.01(+0.13%)
Mar 28, 2018 9.181 9.249 9.156 9.230 179,686 +0.07(+0.74%)
Mar 27, 2018 9.199 9.205 9.150 9.162 162,705 -0.01(-0.07%)
Mar 26, 2018 9.137 9.193 9.137 9.168 146,448 +0.06(+0.61%)
Mar 23, 2018 9.137 9.150 9.106 9.113 217,784 +0.02(+0.27%)
Mar 22, 2018 9.100 9.119 9.088 9.088 144,397 -0.03(-0.34%)
Mar 21, 2018 9.131 9.131 9.095 9.119 102,234 +0.01(+0.07%)
Mar 20, 2018 9.094 9.131 9.094 9.113 212,855 -0.02(-0.27%)
Mar 19, 2018 9.168 9.180 9.119 9.137 164,473 -0.02(-0.20%)
Mar 16, 2018 9.150 9.186 9.141 9.156 116,570 +0.00(+0.00%)
Mar 15, 2018 9.137 9.186 9.128 9.156 142,077 +0.01(+0.13%)
Mar 14, 2018 9.125 9.143 9.125 9.143 174,824 +0.03(+0.34%)
Mar 13, 2018 9.131 9.150 9.106 9.113 114,564 -0.01(-0.07%)
Mar 12, 2018 9.125 9.155 9.100 9.119 121,600 -0.01(-0.13%)
Mar 09, 2018 9.119 9.149 9.111 9.131 121,791 +0.04(+0.41%)
Mar 08, 2018 9.070 9.125 9.070 9.094 251,141 +0.04(+0.48%)
Mar 07, 2018 9.076 9.033 9.051 236,046 -0.02(-0.20%)
Mar 06, 2018 9.045 9.076 9.027 9.070 107,358 +0.04(+0.48%)
Mar 05, 2018 9.033 9.045 9.011 9.027 182,451 +0.02(+0.20%)
Mar 02, 2018 9.045 9.045 9.005 9.008 145,406 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.