Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2012 57.82 57.82 57.82 0 +0.20(+0.35%)
May 25, 2012 57.62 57.62 57.62 0 -0.10(-0.17%)
May 16, 2012 57.72 57.72 57.72 0 -0.23(-0.40%)
May 14, 2012 57.95 57.95 57.95 0 +0.11(+0.19%)
May 01, 2012 57.84 57.84 57.84 0 +0.74(+1.30%)
Apr 09, 2012 57.10 57.10 57.10 0 +0.07(+0.12%)
Mar 28, 2012 57.03 57.03 57.03 0 +0.60(+1.06%)
Mar 22, 2012 56.43 56.43 56.43 0 +0.15(+0.27%)
Mar 20, 2012 56.28 56.28 56.28 0 -0.46(-0.81%)
Mar 13, 2012 56.74 56.74 56.74 56.74 0 -0.42(-0.73%)
Mar 08, 2012 57.16 57.16 57.16 57.16 0 -0.35(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.