Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.35 +0.11 (+1.03%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.177 8.190 8.149 8.163 42,940 +0.01(+0.17%)
May 30, 2017 8.170 8.170 8.142 8.149 16,329 -0.01(-0.15%)
May 26, 2017 8.156 8.177 8.128 8.161 61,925 +0.03(+0.32%)
May 25, 2017 8.142 8.177 8.114 8.135 63,489 -0.01(-0.17%)
May 24, 2017 8.170 8.170 8.128 8.149 39,623 +0.01(+0.17%)
May 23, 2017 8.170 8.170 8.121 8.135 41,975 +0.02(+0.26%)
May 22, 2017 8.108 8.121 8.087 8.114 52,826 +0.00(+0.00%)
May 19, 2017 8.121 8.128 8.073 8.114 70,594 -0.01(-0.17%)
May 18, 2017 8.142 8.170 8.080 8.128 25,560 -0.02(-0.25%)
May 17, 2017 8.135 8.194 8.128 8.149 109,255 +0.04(+0.51%)
May 16, 2017 8.121 8.128 8.101 8.108 13,631 -0.01(-0.17%)
May 15, 2017 8.101 8.128 8.099 8.121 23,286 +0.00(+0.00%)
May 12, 2017 8.066 8.128 8.063 8.121 51,773 +0.07(+0.86%)
May 11, 2017 7.997 8.052 7.997 8.052 37,051 +0.04(+0.56%)
May 10, 2017 8.021 8.049 7.973 8.008 67,538 -0.01(-0.09%)
May 09, 2017 8.021 8.032 7.994 8.014 68,313 -0.01(-0.09%)
May 08, 2017 8.042 8.070 8.008 8.021 59,409 -0.04(-0.51%)
May 05, 2017 8.035 8.083 8.035 8.063 36,413 +0.02(+0.26%)
May 04, 2017 8.056 8.090 8.028 8.042 76,730 -0.06(-0.68%)
May 03, 2017 8.076 8.104 8.049 8.097 69,437 +0.02(+0.26%)
May 02, 2017 8.049 8.076 8.008 8.076 75,832 +0.05(+0.60%)
May 01, 2017 8.049 8.062 7.980 8.028 72,332 -0.01(-0.09%)
Apr 28, 2017 8.001 8.042 7.980 8.035 81,040 +0.01(+0.17%)
Apr 27, 2017 7.987 8.028 7.987 8.021 43,219 +0.03(+0.43%)
Apr 26, 2017 7.966 7.994 7.939 7.987 71,486 +0.02(+0.26%)
Apr 25, 2017 8.028 8.028 7.952 7.966 44,680 -0.06(-0.77%)
Apr 24, 2017 8.056 8.063 8.028 8.028 51,672 -0.07(-0.85%)
Apr 21, 2017 8.049 8.104 8.049 8.097 60,339 +0.06(+0.69%)
Apr 20, 2017 8.049 8.070 8.042 8.042 56,008 -0.01(-0.17%)
Apr 19, 2017 8.056 8.070 8.042 8.056 74,198 +0.00(+0.00%)
Apr 18, 2017 8.035 8.070 8.001 8.056 64,961 +0.03(+0.43%)
Apr 17, 2017 8.042 8.063 7.995 8.021 47,468 -0.01(-0.09%)
Apr 13, 2017 8.076 8.090 8.021 8.028 35,422 -0.06(-0.68%)
Apr 12, 2017 8.049 8.118 8.042 8.083 56,904 +0.03(+0.43%)
Apr 11, 2017 8.021 8.070 8.021 8.049 28,067 +0.02(+0.21%)
Apr 10, 2017 7.977 8.032 7.977 8.032 23,630 +0.07(+0.86%)
Apr 07, 2017 7.957 7.963 7.936 7.963 23,080 +0.03(+0.43%)
Apr 06, 2017 7.895 7.957 7.881 7.929 71,919 +0.05(+0.61%)
Apr 05, 2017 7.874 7.888 7.854 7.881 49,255 +0.01(+0.17%)
Apr 04, 2017 7.840 7.915 7.826 7.867 93,407 -0.03(-0.35%)
Apr 03, 2017 7.860 7.895 7.860 7.895 42,393 +0.03(+0.44%)
Mar 31, 2017 7.867 7.882 7.860 7.860 59,018 -0.01(-0.09%)
Mar 30, 2017 7.895 7.984 7.867 7.868 70,360 -0.03(-0.34%)
Mar 29, 2017 7.915 7.929 7.888 7.895 37,964 -0.03(-0.43%)
Mar 28, 2017 7.874 7.929 7.867 7.929 31,548 +0.04(+0.52%)
Mar 27, 2017 7.860 7.895 7.857 7.888 18,033 +0.04(+0.52%)
Mar 24, 2017 7.847 7.860 7.833 7.847 12,156 +0.00(+0.00%)
Mar 23, 2017 7.826 7.867 7.795 7.847 86,823 +0.03(+0.44%)
Mar 22, 2017 7.771 7.819 7.771 7.812 32,157 +0.03(+0.35%)
Mar 21, 2017 7.785 7.812 7.778 7.785 22,166 +0.00(+0.00%)
Mar 20, 2017 7.751 7.812 7.744 7.785 38,964 +0.03(+0.34%)
Mar 17, 2017 7.737 7.764 7.737 7.759 43,747 +0.02(+0.28%)
Mar 16, 2017 7.730 7.751 7.668 7.737 81,439 +0.01(+0.18%)
Mar 15, 2017 7.662 7.737 7.641 7.723 53,443 +0.05(+0.63%)
Mar 14, 2017 7.634 7.682 7.627 7.675 33,167 +0.02(+0.27%)
Mar 13, 2017 7.614 7.655 7.600 7.655 43,415 +0.04(+0.49%)
Mar 10, 2017 7.638 7.651 7.576 7.617 69,730 -0.01(-0.09%)
Mar 09, 2017 7.727 7.727 7.617 7.624 73,147 -0.11(-1.41%)
Mar 08, 2017 7.713 7.747 7.700 7.733 95,849 -0.02(-0.26%)
Mar 07, 2017 7.740 7.768 7.713 7.754 89,100 -0.01(-0.18%)
Mar 06, 2017 7.761 7.802 7.747 7.768 64,500 +0.00(+0.00%)
Mar 03, 2017 7.795 7.822 7.761 7.768 32,181 -0.03(-0.35%)
Mar 02, 2017 7.822 7.822 7.781 7.795 51,822 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.