Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.79 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.965 7.965 7.880 7.965 121,085 +0.07(+0.92%)
May 27, 2010 7.868 7.905 7.856 7.892 211,711 +0.04(+0.46%)
May 26, 2010 7.820 7.856 7.820 7.856 2,651 +0.06(+0.77%)
May 25, 2010 7.820 7.832 7.760 7.796 134,291 -0.07(-0.92%)
May 24, 2010 7.832 7.892 7.832 7.868 194,812 +0.04(+0.46%)
May 21, 2010 7.784 7.844 7.723 7.832 147,613 +0.00(+0.00%)
May 20, 2010 7.808 7.844 7.784 7.832 264,740 +0.04(+0.46%)
May 19, 2010 7.820 7.856 7.748 7.796 168,524 -0.08(-1.07%)
May 18, 2010 7.917 7.917 7.832 7.880 103,481 +0.01(+0.15%)
May 17, 2010 7.941 7.941 7.856 7.868 94,109 -0.05(-0.61%)
May 14, 2010 7.917 7.965 7.897 7.917 74,419 -0.04(-0.46%)
May 13, 2010 7.941 7.979 7.930 7.953 167,445 +0.00(+0.00%)
May 12, 2010 7.892 7.953 7.892 7.953 115,929 +0.09(+1.14%)
May 11, 2010 7.888 7.912 7.863 7.863 163,200 +0.01(+0.15%)
May 10, 2010 7.855 7.876 7.839 7.851 146,397 +0.01(+0.15%)
May 07, 2010 7.683 7.839 7.671 7.839 183,347 +0.12(+1.56%)
May 06, 2010 7.839 7.851 7.431 7.719 396,638 -0.12(-1.53%)
May 05, 2010 7.851 7.863 7.803 7.839 148,512 -0.04(-0.46%)
May 04, 2010 7.876 7.900 7.851 7.876 127,920 -0.02(-0.30%)
May 03, 2010 7.876 7.900 7.863 7.900 65,163 +0.05(+0.61%)
Apr 30, 2010 7.863 7.876 7.839 7.851 121,373 +0.01(+0.15%)
Apr 29, 2010 7.827 7.888 7.815 7.839 156,480 +0.02(+0.31%)
Apr 28, 2010 7.839 7.876 7.815 7.815 101,089 -0.01(-0.15%)
Apr 27, 2010 7.863 7.863 7.791 7.827 157,512 -0.01(-0.15%)
Apr 26, 2010 7.827 7.863 7.803 7.839 114,008 +0.01(+0.15%)
Apr 23, 2010 7.803 7.827 7.755 7.827 66,058 +0.04(+0.46%)
Apr 22, 2010 7.779 7.815 7.767 7.791 88,730 +0.00(+0.00%)
Apr 21, 2010 7.779 7.827 7.767 7.791 91,439 +0.01(+0.15%)
Apr 20, 2010 7.803 7.839 7.779 7.779 123,078 -0.01(-0.15%)
Apr 19, 2010 7.743 7.803 7.743 7.791 114,514 +0.00(+0.00%)
Apr 16, 2010 7.839 7.839 7.767 7.791 89,624 -0.02(-0.31%)
Apr 15, 2010 7.851 7.863 7.791 7.815 113,030 -0.07(-0.91%)
Apr 14, 2010 7.827 7.888 7.815 7.888 79,681 +0.02(+0.31%)
Apr 13, 2010 7.815 7.863 7.791 7.863 91,679 +0.06(+0.83%)
Apr 12, 2010 7.787 7.835 7.739 7.799 146,375 +0.02(+0.31%)
Apr 09, 2010 7.799 7.823 7.775 7.775 204,801 -0.01(-0.15%)
Apr 08, 2010 7.775 7.811 7.767 7.787 149,616 +0.01(+0.15%)
Apr 07, 2010 7.763 7.775 7.727 7.775 111,792 +0.02(+0.31%)
Apr 06, 2010 7.835 7.835 7.751 7.751 114,687 -0.06(-0.77%)
Apr 05, 2010 7.835 7.835 7.811 7.811 68,807 -0.02(-0.31%)
Apr 01, 2010 7.858 7.835 7.835 7.835 123,879 -0.02(-0.30%)
Mar 31, 2010 7.870 7.870 7.799 7.858 123,554 +0.01(+0.15%)
Mar 30, 2010 7.835 7.858 7.823 7.846 77,826 +0.02(+0.31%)
Mar 29, 2010 7.835 7.846 7.787 7.823 80,597 +0.02(+0.31%)
Mar 26, 2010 7.846 7.846 7.787 7.799 91,111 -0.02(-0.31%)
Mar 25, 2010 7.882 7.882 7.811 7.823 188,061 -0.01(-0.16%)
Mar 24, 2010 7.870 7.930 7.835 7.835 144,081 -0.07(-0.90%)
Mar 23, 2010 7.823 7.906 7.823 7.906 75,063 +0.06(+0.76%)
Mar 22, 2010 7.882 7.894 7.846 7.846 97,905 +0.00(+0.00%)
Mar 19, 2010 7.918 7.930 7.846 7.846 88,334 -0.07(-0.91%)
Mar 18, 2010 7.918 7.930 7.882 7.918 80,363 +0.00(+0.00%)
Mar 17, 2010 7.882 7.918 7.846 7.918 198,431 +0.07(+0.92%)
Mar 16, 2010 7.835 7.870 7.823 7.846 83,820 +0.00(+0.00%)
Mar 15, 2010 7.846 7.858 7.823 7.846 122,813 +0.00(+0.00%)
Mar 12, 2010 7.811 7.846 7.811 7.846 145,244 +0.02(+0.31%)
Mar 11, 2010 7.823 7.835 7.763 7.823 177,196 +0.04(+0.52%)
Mar 10, 2010 7.770 7.806 7.758 7.782 106,933 +0.00(+0.00%)
Mar 09, 2010 7.758 7.794 7.746 7.782 152,733 +0.04(+0.46%)
Mar 08, 2010 7.734 7.782 7.710 7.746 96,928 +0.05(+0.62%)
Mar 05, 2010 7.758 7.782 7.698 7.698 94,755 -0.05(-0.62%)
Mar 04, 2010 7.686 7.746 7.686 7.746 101,299 +0.08(+1.09%)
Mar 03, 2010 7.698 7.710 7.662 7.662 145,898 -0.05(-0.62%)
Mar 02, 2010 7.770 7.782 7.698 7.710 205,950 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.