Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

283.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2022				505.00	100	-12.95(-2.50%)
Apr 29, 2022				517.95	116	+9.96(+1.96%)
Apr 27, 2022				507.99	2	-12.01(-2.31%)
Apr 26, 2022	520.00	520.00	520.00	520.00	116	-18.38(-3.41%)
Apr 22, 2022				538.38	76	-20.91(-3.74%)
Apr 21, 2022	559.29	559.29	559.29	559.29	107	-3.06(-0.54%)
Apr 20, 2022	552.10	562.35	552.10	562.35	756	+10.25(+1.86%)
Apr 18, 2022				552.10	201	-37.28(-6.33%)
Apr 11, 2022				589.38	84	-4.62(-0.78%)
Apr 07, 2022				594.00	5	+6.44(+1.10%)
Mar 29, 2022				587.56	5	+15.90(+2.78%)
Mar 23, 2022				571.66	42	-15.04(-2.56%)
Mar 18, 2022				586.70	40	+17.64(+3.10%)
Mar 16, 2022				569.06	48	+9.41(+1.68%)
Mar 08, 2022				559.65	67	-55.35(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

Historical Prices